BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Moongate price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0004035 | +8.38% |
| Oct 16, 2025 | $0.0003723 | -0.16% |
| Oct 15, 2025 | $0.0003729 | -3.14% |
| Oct 14, 2025 | $0.000385 | -3.36% |
| Oct 13, 2025 | $0.0003984 | -3.74% |
| Oct 12, 2025 | $0.0004139 | +1.15% |
| Oct 11, 2025 | $0.0004092 | +1.19% |
| Oct 10, 2025 | $0.0004044 | -1.58% |
| Oct 9, 2025 | $0.0004109 | -1.86% |
| Oct 8, 2025 | $0.0004187 | -22.06% |
| Oct 7, 2025 | $0.0005372 | +36.10% |
| Oct 6, 2025 | $0.0003947 | -2.47% |
| Oct 5, 2025 | $0.0004047 | +1.63% |
| Oct 4, 2025 | $0.0003982 | -7.18% |
| Oct 3, 2025 | $0.000429 | +0.61% |
| Oct 2, 2025 | $0.0004264 | +0.02% |
| Oct 1, 2025 | $0.0004263 | -3.70% |
| Sep 30, 2025 | $0.0004427 | -6.86% |
| Sep 29, 2025 | $0.0004753 | -0.96% |
| Sep 28, 2025 | $0.0004799 | -1.05% |
| Sep 27, 2025 | $0.000485 | +0.27% |
| Sep 26, 2025 | $0.0004837 | -0.23% |
| Sep 25, 2025 | $0.0004848 | -0.76% |
| Sep 24, 2025 | $0.0004885 | +0.08% |
| Sep 23, 2025 | $0.0004881 | +0.39% |
| Sep 22, 2025 | $0.0004862 | +0.68% |
| Sep 21, 2025 | $0.0004829 | +0.69% |
| Sep 20, 2025 | $0.0004796 | +0.29% |
| Sep 19, 2025 | $0.0004782 | -2.03% |
| Sep 18, 2025 | $0.0004881 | +2.09% |
| Sep 17, 2025 | $0.0004781 | -0.99% |
| Sep 16, 2025 | $0.0004829 | -0.92% |
| Sep 15, 2025 | $0.0004874 | +0.37% |
| Sep 14, 2025 | $0.0004856 | -0.47% |
| Sep 13, 2025 | $0.0004879 | -0.02% |
| Sep 12, 2025 | $0.000488 | -0.43% |
| Sep 11, 2025 | $0.0004901 | -0.22% |
| Sep 10, 2025 | $0.0004912 | +0.39% |
| Sep 9, 2025 | $0.0004893 | -10.86% |
| Sep 8, 2025 | $0.0005489 | +3.14% |
| Sep 7, 2025 | $0.0005322 | +1.14% |
| Sep 6, 2025 | $0.0005262 | +0.02% |
| Sep 5, 2025 | $0.0005261 | -1.96% |
| Sep 4, 2025 | $0.0005366 | +2.44% |
| Sep 3, 2025 | $0.0005238 | +1.91% |
| Sep 2, 2025 | $0.000514 | -0.93% |
| Sep 1, 2025 | $0.0005188 | -4.19% |
| Aug 31, 2025 | $0.0005415 | -1.51% |
| Aug 30, 2025 | $0.0005498 | -6.27% |
| Aug 29, 2025 | $0.0005866 | +3.55% |
| Aug 28, 2025 | $0.0005665 | +3.64% |
| Aug 27, 2025 | $0.0005466 | +1.86% |
| Aug 26, 2025 | $0.0005366 | +0.26% |
| Aug 25, 2025 | $0.0005352 | +0.96% |
| Aug 24, 2025 | $0.0005301 | -3.79% |
| Aug 23, 2025 | $0.000551 | -1.09% |
| Aug 22, 2025 | $0.0005571 | +2.79% |
| Aug 21, 2025 | $0.000542 | -0.22% |
| Aug 20, 2025 | $0.0005432 | -1.88% |
| Aug 19, 2025 | $0.0005536 | -2.54% |
| Aug 18, 2025 | $0.000568 | -2.99% |
| Aug 17, 2025 | $0.0005855 | +1.46% |
| Aug 16, 2025 | $0.0005771 | -0.62% |
| Aug 15, 2025 | $0.0005807 | -11.47% |
| Aug 14, 2025 | $0.0006559 | +4.79% |
| Aug 13, 2025 | $0.0006259 | -3.74% |
| Aug 12, 2025 | $0.0006502 | -0.14% |
| Aug 11, 2025 | $0.0006511 | +6.35% |
| Aug 10, 2025 | $0.0006122 | -2.13% |
| Aug 9, 2025 | $0.0006255 | -4.63% |
| Aug 8, 2025 | $0.0006559 | +0.34% |
| Aug 7, 2025 | $0.0006537 | +1.13% |
| Aug 6, 2025 | $0.0006464 | -6.60% |
| Aug 5, 2025 | $0.0006921 | +8.70% |
| Aug 4, 2025 | $0.0006367 | +0.02% |
| Aug 3, 2025 | $0.0006366 | -2.87% |
| Aug 2, 2025 | $0.0006554 | +2.90% |
| Aug 1, 2025 | $0.0006369 | -1.07% |
| Jul 31, 2025 | $0.0006438 | -9.53% |
| Jul 30, 2025 | $0.0007116 | +10.21% |
| Jul 29, 2025 | $0.0006457 | +0.31% |
| Jul 28, 2025 | $0.0006437 | +1.72% |
| Jul 27, 2025 | $0.0006328 | -1.45% |
| Jul 26, 2025 | $0.0006421 | -0.08% |
| Jul 25, 2025 | $0.0006426 | -1.49% |
| Jul 24, 2025 | $0.0006523 | -3.89% |
| Jul 23, 2025 | $0.0006787 | +3.04% |
| Jul 22, 2025 | $0.0006587 | +7.11% |
| Jul 21, 2025 | $0.000615 | -8.00% |
| Jul 20, 2025 | $0.0006685 | -0.40% |