BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Moongate price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001604 | -1.17% |
| Apr 19, 2025 | $0.001623 | -4.42% |
| Apr 18, 2025 | $0.001698 | +5.07% |
| Apr 17, 2025 | $0.001616 | +1.25% |
| Apr 16, 2025 | $0.001596 | -8.96% |
| Apr 15, 2025 | $0.001753 | +11.30% |
| Apr 14, 2025 | $0.001575 | -2.96% |
| Apr 13, 2025 | $0.001623 | -0.92% |
| Apr 12, 2025 | $0.001638 | +1.49% |
| Apr 11, 2025 | $0.001614 | -1.16% |
| Apr 10, 2025 | $0.001633 | -11.54% |
| Apr 9, 2025 | $0.001846 | +18.11% |
| Apr 8, 2025 | $0.001563 | -1.82% |
| Apr 7, 2025 | $0.001592 | +22.27% |
| Apr 6, 2025 | $0.001302 | -15.29% |
| Apr 5, 2025 | $0.001537 | -12.77% |
| Apr 4, 2025 | $0.001762 | +38.20% |
| Apr 3, 2025 | $0.001275 | -8.54% |
| Apr 2, 2025 | $0.001394 | -23.32% |
| Apr 1, 2025 | $0.001818 | -14.57% |
| Mar 31, 2025 | $0.002128 | -5.63% |
| Mar 30, 2025 | $0.002255 | +3.06% |
| Mar 29, 2025 | $0.002188 | -17.43% |
| Mar 28, 2025 | $0.00265 | +12.96% |
| Mar 27, 2025 | $0.002346 | +3.81% |
| Mar 26, 2025 | $0.00226 | -8.54% |
| Mar 25, 2025 | $0.002471 | -5.76% |
| Mar 24, 2025 | $0.002622 | -0.68% |
| Mar 23, 2025 | $0.00264 | -33.47% |
| Mar 22, 2025 | $0.003968 | +82.02% |
| Mar 21, 2025 | $0.00218 | +1.11% |
| Mar 20, 2025 | $0.002156 | -4.60% |
| Mar 19, 2025 | $0.00226 | +0.40% |
| Mar 18, 2025 | $0.002251 | +0.85% |
| Mar 17, 2025 | $0.002232 | -0.62% |
| Mar 16, 2025 | $0.002246 | +0.09% |
| Mar 15, 2025 | $0.002244 | -0.04% |
| Mar 14, 2025 | $0.002245 | -1.10% |
| Mar 13, 2025 | $0.00227 | -0.26% |
| Mar 12, 2025 | $0.002276 | -2.78% |
| Mar 11, 2025 | $0.002341 | +1.25% |
| Mar 10, 2025 | $0.002312 | -3.55% |
| Mar 9, 2025 | $0.002397 | -3.31% |
| Mar 8, 2025 | $0.002479 | +1.31% |
| Mar 7, 2025 | $0.002447 | +0.45% |
| Mar 6, 2025 | $0.002436 | +0.54% |
| Mar 5, 2025 | $0.002423 | +0.25% |
| Mar 4, 2025 | $0.002417 | -14.29% |
| Mar 3, 2025 | $0.00282 | -4.31% |
| Mar 2, 2025 | $0.002947 | +1.90% |
| Mar 1, 2025 | $0.002892 | +1.62% |
| Feb 28, 2025 | $0.002846 | -9.82% |
| Feb 27, 2025 | $0.003156 | -3.49% |
| Feb 26, 2025 | $0.00327 | +3.22% |
| Feb 25, 2025 | $0.003168 | -4.58% |
| Feb 24, 2025 | $0.00332 | -3.35% |
| Feb 23, 2025 | $0.003435 | +1.09% |
| Feb 22, 2025 | $0.003398 | -0.06% |
| Feb 21, 2025 | $0.0034 | -2.61% |
| Feb 20, 2025 | $0.003491 | +0.29% |
| Feb 19, 2025 | $0.003481 | -0.94% |
| Feb 18, 2025 | $0.003514 | -11.82% |
| Feb 17, 2025 | $0.003985 | +2.18% |
| Feb 16, 2025 | $0.0039 | +5.26% |
| Feb 15, 2025 | $0.003705 | -8.52% |
| Feb 14, 2025 | $0.00405 | -6.83% |
| Feb 13, 2025 | $0.004347 | -9.12% |
| Feb 12, 2025 | $0.004783 | -1.10% |
| Feb 11, 2025 | $0.004836 | -0.78% |
| Feb 10, 2025 | $0.004874 | -5.67% |
| Feb 9, 2025 | $0.005167 | -1.90% |
| Feb 8, 2025 | $0.005267 | -3.97% |
| Feb 7, 2025 | $0.005485 | -10.11% |
| Feb 6, 2025 | $0.006102 | +21.46% |
| Feb 5, 2025 | $0.005024 | +0.88% |
| Feb 4, 2025 | $0.00498 | -8.03% |
| Feb 3, 2025 | $0.005415 | -11.58% |
| Feb 2, 2025 | $0.006124 | -13.92% |
| Feb 1, 2025 | $0.007114 | -1.13% |
| Jan 31, 2025 | $0.007195 | -3.03% |
| Jan 30, 2025 | $0.00742 | +2.06% |
| Jan 29, 2025 | $0.00727 | -12.46% |
| Jan 28, 2025 | $0.008305 | -4.28% |
| Jan 27, 2025 | $0.008676 | -32.73% |
| Jan 26, 2025 | $0.0129 | +55.29% |
| Jan 25, 2025 | $0.008305 | +0.39% |
| Jan 24, 2025 | $0.008273 | -10.52% |
| Jan 23, 2025 | $0.009246 | +1.68% |
| Jan 22, 2025 | $0.009093 | -0.73% |
| Jan 21, 2025 | $0.00916 | +0.99% |