BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Moongate price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0002334 | 0.00% |
| Jan 14, 2026 | $0.0002334 | -0.30% |
| Jan 13, 2026 | $0.0002341 | -1.27% |
| Jan 12, 2026 | $0.0002371 | +1.32% |
| Jan 11, 2026 | $0.000234 | -3.27% |
| Jan 10, 2026 | $0.0002419 | +7.37% |
| Jan 9, 2026 | $0.0002253 | -2.17% |
| Jan 8, 2026 | $0.0002303 | +2.26% |
| Jan 7, 2026 | $0.0002252 | -1.92% |
| Jan 6, 2026 | $0.0002296 | -5.08% |
| Jan 5, 2026 | $0.0002419 | +4.72% |
| Jan 4, 2026 | $0.000231 | -2.86% |
| Jan 3, 2026 | $0.0002378 | -2.94% |
| Jan 2, 2026 | $0.000245 | +1.83% |
| Jan 1, 2026 | $0.0002406 | +5.80% |
| Dec 31, 2025 | $0.0002274 | -0.92% |
| Dec 30, 2025 | $0.0002295 | -0.52% |
| Dec 29, 2025 | $0.0002307 | +1.90% |
| Dec 28, 2025 | $0.0002264 | -5.59% |
| Dec 27, 2025 | $0.0002398 | -9.06% |
| Dec 26, 2025 | $0.0002637 | +0.04% |
| Dec 25, 2025 | $0.0002636 | -3.62% |
| Dec 24, 2025 | $0.0002735 | -1.05% |
| Dec 23, 2025 | $0.0002764 | +1.32% |
| Dec 22, 2025 | $0.0002728 | +2.90% |
| Dec 21, 2025 | $0.0002651 | +0.15% |
| Dec 20, 2025 | $0.0002647 | -5.87% |
| Dec 19, 2025 | $0.0002812 | -0.32% |
| Dec 18, 2025 | $0.0002821 | +3.41% |
| Dec 17, 2025 | $0.0002728 | -2.85% |
| Dec 16, 2025 | $0.0002808 | +1.63% |
| Dec 15, 2025 | $0.0002763 | +0.18% |
| Dec 14, 2025 | $0.0002758 | -0.83% |
| Dec 13, 2025 | $0.0002781 | +1.20% |
| Dec 12, 2025 | $0.0002748 | -2.69% |
| Dec 11, 2025 | $0.0002824 | +2.54% |
| Dec 10, 2025 | $0.0002754 | +3.03% |
| Dec 9, 2025 | $0.0002673 | -1.18% |
| Dec 8, 2025 | $0.0002705 | +0.11% |
| Dec 7, 2025 | $0.0002702 | +0.60% |
| Dec 6, 2025 | $0.0002686 | +3.19% |
| Dec 5, 2025 | $0.0002603 | +1.01% |
| Dec 4, 2025 | $0.0002577 | +0.35% |
| Dec 3, 2025 | $0.0002568 | +2.47% |
| Dec 2, 2025 | $0.0002506 | -10.21% |
| Dec 1, 2025 | $0.0002791 | +7.76% |
| Nov 30, 2025 | $0.000259 | -0.58% |
| Nov 29, 2025 | $0.0002605 | -1.77% |
| Nov 28, 2025 | $0.0002652 | -0.23% |
| Nov 27, 2025 | $0.0002658 | -3.42% |
| Nov 26, 2025 | $0.0002752 | +9.73% |
| Nov 25, 2025 | $0.0002508 | +3.42% |
| Nov 24, 2025 | $0.0002425 | -6.87% |
| Nov 23, 2025 | $0.0002604 | -1.88% |
| Nov 22, 2025 | $0.0002654 | -3.67% |
| Nov 21, 2025 | $0.0002755 | -6.55% |
| Nov 20, 2025 | $0.0002948 | +18.20% |
| Nov 19, 2025 | $0.0002494 | -5.99% |
| Nov 18, 2025 | $0.0002653 | +2.12% |
| Nov 17, 2025 | $0.0002598 | -12.96% |
| Nov 16, 2025 | $0.0002985 | +0.61% |
| Nov 15, 2025 | $0.0002967 | -2.98% |
| Nov 14, 2025 | $0.0003058 | +4.51% |
| Nov 13, 2025 | $0.0002926 | -4.38% |
| Nov 12, 2025 | $0.000306 | -2.30% |
| Nov 11, 2025 | $0.0003132 | -7.58% |
| Nov 10, 2025 | $0.0003389 | -2.59% |
| Nov 9, 2025 | $0.0003479 | +1.07% |
| Nov 8, 2025 | $0.0003442 | -0.58% |
| Nov 7, 2025 | $0.0003462 | -0.14% |
| Nov 6, 2025 | $0.0003467 | +3.34% |
| Nov 5, 2025 | $0.0003355 | -2.67% |
| Nov 4, 2025 | $0.0003447 | -5.56% |
| Nov 3, 2025 | $0.000365 | -4.50% |
| Nov 2, 2025 | $0.0003822 | +5.84% |
| Nov 1, 2025 | $0.0003611 | -0.41% |
| Oct 31, 2025 | $0.0003626 | -1.09% |
| Oct 30, 2025 | $0.0003666 | -2.96% |
| Oct 29, 2025 | $0.0003778 | -0.97% |
| Oct 28, 2025 | $0.0003815 | -2.10% |
| Oct 27, 2025 | $0.0003897 | -8.56% |
| Oct 26, 2025 | $0.0004262 | -25.50% |
| Oct 25, 2025 | $0.0005721 | +29.61% |
| Oct 24, 2025 | $0.0004414 | +18.34% |
| Oct 23, 2025 | $0.000373 | +4.72% |
| Oct 22, 2025 | $0.0003562 | +0.14% |
| Oct 21, 2025 | $0.0003557 | -7.90% |
| Oct 20, 2025 | $0.0003862 | +2.33% |
| Oct 19, 2025 | $0.0003774 | +1.78% |
| Oct 18, 2025 | $0.0003708 | -8.10% |