BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Moongate price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.0006712 | +10.58% |
| Jul 18, 2025 | $0.000607 | -12.31% |
| Jul 17, 2025 | $0.0006922 | +19.72% |
| Jul 16, 2025 | $0.0005782 | -8.37% |
| Jul 15, 2025 | $0.000631 | +24.73% |
| Jul 14, 2025 | $0.0005059 | -5.19% |
| Jul 13, 2025 | $0.0005336 | -0.60% |
| Jul 12, 2025 | $0.0005368 | -11.29% |
| Jul 11, 2025 | $0.0006051 | +3.67% |
| Jul 10, 2025 | $0.0005837 | -18.77% |
| Jul 9, 2025 | $0.0007186 | -2.04% |
| Jul 8, 2025 | $0.0007336 | +4.10% |
| Jul 7, 2025 | $0.0007047 | -13.48% |
| Jul 6, 2025 | $0.0008145 | +21.15% |
| Jul 5, 2025 | $0.0006723 | -32.89% |
| Jul 4, 2025 | $0.001002 | -16.38% |
| Jul 3, 2025 | $0.001198 | -1.69% |
| Jul 2, 2025 | $0.001219 | -2.13% |
| Jul 1, 2025 | $0.001245 | +0.93% |
| Jun 30, 2025 | $0.001234 | -3.48% |
| Jun 29, 2025 | $0.001278 | +7.83% |
| Jun 28, 2025 | $0.001185 | +4.25% |
| Jun 27, 2025 | $0.001137 | -6.68% |
| Jun 26, 2025 | $0.001219 | -18.62% |
| Jun 25, 2025 | $0.001497 | +1.22% |
| Jun 24, 2025 | $0.001479 | -4.45% |
| Jun 23, 2025 | $0.001548 | +5.63% |
| Jun 22, 2025 | $0.001466 | -5.85% |
| Jun 21, 2025 | $0.001557 | -25.23% |
| Jun 20, 2025 | $0.002082 | +52.23% |
| Jun 19, 2025 | $0.001368 | -14.07% |
| Jun 18, 2025 | $0.001592 | +7.11% |
| Jun 17, 2025 | $0.001486 | -18.75% |
| Jun 16, 2025 | $0.001829 | -32.81% |
| Jun 15, 2025 | $0.002722 | -13.94% |
| Jun 14, 2025 | $0.003163 | -6.72% |
| Jun 13, 2025 | $0.003391 | +3.70% |
| Jun 12, 2025 | $0.00327 | -16.06% |
| Jun 11, 2025 | $0.003896 | +181.73% |
| Jun 10, 2025 | $0.001383 | -4.30% |
| Jun 9, 2025 | $0.001445 | -7.67% |
| Jun 8, 2025 | $0.001565 | +33.61% |
| Jun 7, 2025 | $0.001171 | +18.55% |
| Jun 6, 2025 | $0.000988 | +3.24% |
| Jun 5, 2025 | $0.000957 | +5.75% |
| Jun 4, 2025 | $0.000905 | +4.43% |
| Jun 3, 2025 | $0.0008666 | -7.91% |
| Jun 2, 2025 | $0.000941 | +11.76% |
| Jun 1, 2025 | $0.000842 | -0.74% |
| May 31, 2025 | $0.0008483 | -2.16% |
| May 30, 2025 | $0.000867 | -17.98% |
| May 29, 2025 | $0.001057 | -0.09% |
| May 28, 2025 | $0.001058 | -3.20% |
| May 27, 2025 | $0.001093 | -9.07% |
| May 26, 2025 | $0.001202 | -11.88% |
| May 25, 2025 | $0.001364 | -2.92% |
| May 24, 2025 | $0.001405 | +2.93% |
| May 23, 2025 | $0.001365 | -2.15% |
| May 22, 2025 | $0.001395 | +2.65% |
| May 21, 2025 | $0.001359 | -4.09% |
| May 20, 2025 | $0.001417 | +3.81% |
| May 19, 2025 | $0.001365 | -0.94% |
| May 18, 2025 | $0.001378 | +2.68% |
| May 17, 2025 | $0.001342 | -1.47% |
| May 16, 2025 | $0.001362 | -4.35% |
| May 15, 2025 | $0.001424 | -0.14% |
| May 14, 2025 | $0.001426 | -1.11% |
| May 13, 2025 | $0.001442 | -1.44% |
| May 12, 2025 | $0.001463 | +3.39% |
| May 11, 2025 | $0.001415 | -9.87% |
| May 10, 2025 | $0.00157 | +6.95% |
| May 9, 2025 | $0.001468 | +6.61% |
| May 8, 2025 | $0.001377 | +2.76% |
| May 7, 2025 | $0.00134 | -0.52% |
| May 6, 2025 | $0.001347 | -4.81% |
| May 5, 2025 | $0.001415 | -3.74% |
| May 4, 2025 | $0.00147 | +1.38% |
| May 3, 2025 | $0.00145 | -11.96% |
| May 2, 2025 | $0.001647 | +1.98% |
| May 1, 2025 | $0.001615 | -4.94% |
| Apr 30, 2025 | $0.001699 | +12.52% |
| Apr 29, 2025 | $0.00151 | +3.99% |
| Apr 28, 2025 | $0.001452 | -5.53% |
| Apr 27, 2025 | $0.001537 | +3.78% |
| Apr 26, 2025 | $0.001481 | -0.27% |
| Apr 25, 2025 | $0.001485 | +11.82% |
| Apr 24, 2025 | $0.001328 | -10.15% |
| Apr 23, 2025 | $0.001478 | -6.63% |
| Apr 22, 2025 | $0.001583 | -0.06% |
| Apr 21, 2025 | $0.001584 | -1.25% |