BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Moongate price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.00907 | -6.83% |
| Jan 19, 2025 | $0.009735 | -9.78% |
| Jan 18, 2025 | $0.01079 | -10.22% |
| Jan 17, 2025 | $0.01202 | -0.52% |
| Jan 16, 2025 | $0.01208 | -1.71% |
| Jan 15, 2025 | $0.01229 | -11.29% |
| Jan 14, 2025 | $0.01386 | +28.14% |
| Jan 13, 2025 | $0.01081 | -0.64% |
| Jan 12, 2025 | $0.01088 | +0.58% |
| Jan 11, 2025 | $0.01082 | +2.01% |
| Jan 10, 2025 | $0.01061 | +0.99% |
| Jan 9, 2025 | $0.0105 | -9.98% |
| Jan 8, 2025 | $0.01167 | -15.17% |
| Jan 7, 2025 | $0.01376 | +16.69% |
| Jan 6, 2025 | $0.01179 | -2.42% |
| Jan 5, 2025 | $0.01208 | -6.28% |
| Jan 4, 2025 | $0.01289 | -5.36% |
| Jan 3, 2025 | $0.01362 | +5.96% |
| Jan 2, 2025 | $0.01285 | +9.12% |
| Jan 1, 2025 | $0.01178 | -2.51% |
| Dec 31, 2024 | $0.01208 | -11.45% |
| Dec 30, 2024 | $0.01365 | -10.35% |
| Dec 29, 2024 | $0.01522 | -9.28% |
| Dec 28, 2024 | $0.01678 | -8.65% |
| Dec 27, 2024 | $0.01837 | -2.52% |
| Dec 26, 2024 | $0.01884 | +3.35% |
| Dec 25, 2024 | $0.01823 | -9.76% |
| Dec 24, 2024 | $0.0202 | +10.15% |
| Dec 23, 2024 | $0.01834 | -0.85% |
| Dec 22, 2024 | $0.0185 | -1.18% |
| Dec 21, 2024 | $0.01872 | -0.63% |
| Dec 20, 2024 | $0.01884 | -10.29% |
| Dec 19, 2024 | $0.021 | +4.95% |
| Dec 18, 2024 | $0.02001 | -23.04% |
| Dec 17, 2024 | $0.026 | -3.99% |
| Dec 16, 2024 | $0.02708 | +26.42% |
| Dec 15, 2024 | $0.02142 | +5.15% |
| Dec 14, 2024 | $0.02037 | -10.38% |
| Dec 13, 2024 | $0.02273 | -6.69% |
| Dec 12, 2024 | $0.02436 | -3.45% |
| Dec 11, 2024 | $0.02523 | +13.70% |
| Dec 10, 2024 | $0.02219 | -12.05% |
| Dec 9, 2024 | $0.02523 | -30.61% |
| Dec 8, 2024 | $0.03636 | +7.23% |
| Dec 7, 2024 | $0.03391 | -6.66% |
| Dec 6, 2024 | $0.03633 | +3.50% |
| Dec 5, 2024 | $0.0351 | -20.95% |
| Dec 4, 2024 | $0.0444 | +17.71% |
| Dec 3, 2024 | $0.03772 | +0.94% |
| Dec 2, 2024 | $0.03737 | -17.90% |
| Dec 1, 2024 | $0.04552 | +0.29% |
| Nov 30, 2024 | $0.04539 | -17.25% |
| Nov 29, 2024 | $0.05485 | +14.92% |
| Nov 28, 2024 | $0.04773 | — |