BTC$83,479.03
ETH$2,551.17
USDT$0.9991
BNB$750.69
XRP$1.41
SOL$111.62
TRX$0.3318
BEAM$0.5981
STETH$2,546.28
ZEC$1,306.32
HYPE$87.36
DOGE$0.0873
LINK$13.37
WBTC$84,047.51
USDS$0.9999
XMR$533.94
WBT$82.57
ADA$0.2512
WEETH$2,836.02
LEO$8.90
NEAR$5.83
AUTO$95.19
RAIN$0.01032
XLM$0.2012
Fig. 01 · Daily closes
Moongate price history
684 daily closes since November 28, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0001527 | -3.06% |
| Apr 14, 2026 | $0.0001575 | +4.51% |
| Apr 13, 2026 | $0.0001507 | +7.20% |
| Apr 12, 2026 | $0.0001406 | +1.33% |
| Apr 11, 2026 | $0.0001388 | -9.02% |
| Apr 10, 2026 | $0.0001525 | +12.65% |
| Apr 9, 2026 | $0.0001354 | +14.83% |
| Apr 8, 2026 | $0.0001179 | +3.15% |
| Apr 7, 2026 | $0.0001143 | +1.88% |
| Apr 6, 2026 | $0.0001122 | +5.86% |
| Apr 5, 2026 | $0.000106 | -0.11% |
| Apr 4, 2026 | $0.0001061 | -0.19% |
| Apr 3, 2026 | $0.0001063 | +2.31% |
| Apr 2, 2026 | $0.0001039 | +1.37% |
| Apr 1, 2026 | $0.0001025 | +2.50% |
| Mar 31, 2026 | $0.0001 | +5.05% |
| Mar 30, 2026 | $0.0000952 | -9.93% |
| Mar 29, 2026 | $0.0001057 | -1.30% |
| Mar 28, 2026 | $0.0001071 | -3.44% |
| Mar 27, 2026 | $0.0001109 | -2.30% |
| Mar 26, 2026 | $0.0001135 | +6.28% |
| Mar 25, 2026 | $0.0001068 | +1.71% |
| Mar 24, 2026 | $0.000105 | -5.40% |
| Mar 23, 2026 | $0.000111 | +0.89% |
| Mar 22, 2026 | $0.00011 | -3.58% |
| Mar 21, 2026 | $0.0001141 | -7.24% |
| Mar 20, 2026 | $0.000123 | +23.25% |
| Mar 19, 2026 | $0.0000998 | +24.58% |
| Mar 18, 2026 | $0.00008011 | +0.91% |
| Mar 17, 2026 | $0.00007939 | -3.78% |
| Mar 16, 2026 | $0.00008251 | -1.41% |
| Mar 15, 2026 | $0.00008369 | +0.47% |
| Mar 14, 2026 | $0.0000833 | +0.97% |
| Mar 13, 2026 | $0.0000825 | +3.38% |
| Mar 12, 2026 | $0.0000798 | -1.12% |
| Mar 11, 2026 | $0.0000807 | -0.12% |
| Mar 10, 2026 | $0.0000808 | 0.00% |
| Mar 9, 2026 | $0.0000808 | -3.92% |
| Mar 8, 2026 | $0.0000841 | -0.47% |
| Mar 7, 2026 | $0.0000845 | -4.84% |
| Mar 6, 2026 | $0.0000888 | -3.90% |
| Mar 5, 2026 | $0.0000924 | -31.61% |
| Mar 4, 2026 | $0.0001351 | -23.19% |
| Mar 3, 2026 | $0.0001759 | -18.79% |
| Mar 2, 2026 | $0.0002166 | -4.41% |
| Mar 1, 2026 | $0.0002266 | -3.20% |
| Feb 28, 2026 | $0.0002341 | -5.26% |
| Feb 27, 2026 | $0.0002471 | -1.12% |
| Feb 26, 2026 | $0.0002499 | +46.57% |
| Feb 25, 2026 | $0.0001705 | +0.95% |
| Feb 24, 2026 | $0.0001689 | -1.40% |
| Feb 23, 2026 | $0.0001713 | +56.00% |
| Feb 22, 2026 | $0.0001098 | +1.29% |
| Feb 21, 2026 | $0.0001084 | +4.26% |
| Feb 20, 2026 | $0.000104 | -7.50% |
| Feb 19, 2026 | $0.0001124 | -5.39% |
| Feb 18, 2026 | $0.0001188 | +18.80% |
| Feb 17, 2026 | $0.0001 | +14.68% |
| Feb 16, 2026 | $0.0000872 | +71.99% |
| Feb 15, 2026 | $0.0000507 | -30.64% |
| Feb 14, 2026 | $0.0000731 | -7.00% |
| Feb 13, 2026 | $0.0000786 | -14.47% |
| Feb 12, 2026 | $0.0000919 | -5.55% |
| Feb 11, 2026 | $0.0000973 | -14.57% |
| Feb 10, 2026 | $0.0001139 | +3.08% |
| Feb 9, 2026 | $0.0001105 | -4.08% |
| Feb 8, 2026 | $0.0001152 | -3.44% |
| Feb 7, 2026 | $0.0001193 | -6.43% |
| Feb 6, 2026 | $0.0001275 | -6.46% |
| Feb 5, 2026 | $0.0001363 | -3.54% |
| Feb 4, 2026 | $0.0001413 | -2.69% |
| Feb 3, 2026 | $0.0001452 | -0.14% |
| Feb 2, 2026 | $0.0001454 | -0.82% |
| Feb 1, 2026 | $0.0001466 | -0.27% |
| Jan 31, 2026 | $0.000147 | -1.08% |
| Jan 30, 2026 | $0.0001486 | -0.40% |
| Jan 29, 2026 | $0.0001492 | -3.62% |
| Jan 28, 2026 | $0.0001548 | -5.44% |
| Jan 27, 2026 | $0.0001637 | +1.99% |
| Jan 26, 2026 | $0.0001605 | -0.56% |
| Jan 25, 2026 | $0.0001614 | -3.81% |
| Jan 24, 2026 | $0.0001678 | -2.50% |
| Jan 23, 2026 | $0.0001721 | -5.28% |
| Jan 22, 2026 | $0.0001817 | -10.54% |
| Jan 21, 2026 | $0.0002031 | -5.58% |
| Jan 20, 2026 | $0.0002151 | +1.41% |
| Jan 19, 2026 | $0.0002121 | -1.67% |
| Jan 18, 2026 | $0.0002157 | -1.37% |
| Jan 17, 2026 | $0.0002187 | +0.28% |
| Jan 16, 2026 | $0.0002181 | -6.56% |