BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
OAX price history
630 daily closes since March 24, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03342 | +0.29% |
| Oct 11, 2026 | $0.03332 | -6.93% |
| Dec 10, 2024 | $0.0358 | -23.83% |
| Dec 9, 2024 | $0.047 | -36.49% |
| Dec 8, 2024 | $0.074 | -3.39% |
| Dec 7, 2024 | $0.0766 | +1.46% |
| Dec 6, 2024 | $0.0755 | -7.36% |
| Dec 5, 2024 | $0.0815 | +8.09% |
| Dec 4, 2024 | $0.0754 | -7.03% |
| Dec 3, 2024 | $0.0811 | -1.93% |
| Dec 2, 2024 | $0.0827 | -17.13% |
| Dec 1, 2024 | $0.0998 | +4.50% |
| Nov 30, 2024 | $0.0955 | -6.28% |
| Nov 29, 2024 | $0.1019 | +28.34% |
| Nov 28, 2024 | $0.0794 | -9.77% |
| Nov 27, 2024 | $0.088 | -14.15% |
| Nov 26, 2024 | $0.1025 | -39.42% |
| Nov 25, 2024 | $0.1692 | +0.24% |
| Nov 24, 2024 | $0.1688 | +3.56% |
| Nov 23, 2024 | $0.163 | +2.13% |
| Nov 22, 2024 | $0.1596 | -0.68% |
| Nov 21, 2024 | $0.1607 | +2.82% |
| Nov 20, 2024 | $0.1563 | -1.82% |
| Nov 19, 2024 | $0.1592 | -1.42% |
| Nov 18, 2024 | $0.1615 | +1.00% |
| Nov 17, 2024 | $0.1599 | -4.14% |
| Nov 16, 2024 | $0.1668 | -0.83% |
| Nov 15, 2024 | $0.1682 | -6.40% |
| Nov 14, 2024 | $0.1797 | +18.46% |
| Nov 13, 2024 | $0.1517 | -5.66% |
| Nov 12, 2024 | $0.1608 | -11.55% |
| Nov 11, 2024 | $0.1818 | +4.60% |
| Nov 10, 2024 | $0.1738 | +0.17% |
| Nov 9, 2024 | $0.1735 | +0.58% |
| Nov 8, 2024 | $0.1725 | +7.41% |
| Nov 7, 2024 | $0.1606 | -1.89% |
| Nov 6, 2024 | $0.1637 | -1.27% |
| Nov 5, 2024 | $0.1658 | +18.01% |
| Nov 4, 2024 | $0.1405 | -5.58% |
| Nov 3, 2024 | $0.1488 | +5.68% |
| Nov 2, 2024 | $0.1408 | -4.67% |
| Nov 1, 2024 | $0.1477 | -5.02% |
| Oct 31, 2024 | $0.1555 | -3.36% |
| Oct 30, 2024 | $0.1609 | +1.84% |
| Oct 29, 2024 | $0.158 | +11.03% |
| Oct 28, 2024 | $0.1423 | -1.18% |
| Oct 27, 2024 | $0.144 | +9.01% |
| Oct 26, 2024 | $0.1321 | +0.99% |
| Oct 25, 2024 | $0.1308 | -7.04% |
| Oct 24, 2024 | $0.1407 | +2.93% |
| Oct 23, 2024 | $0.1367 | -4.67% |
| Oct 22, 2024 | $0.1434 | -0.28% |
| Oct 21, 2024 | $0.1438 | -2.84% |
| Oct 20, 2024 | $0.148 | +0.89% |
| Oct 19, 2024 | $0.1467 | +1.73% |
| Oct 18, 2024 | $0.1442 | +0.91% |
| Oct 17, 2024 | $0.1429 | -6.66% |
| Oct 16, 2024 | $0.1531 | +3.52% |
| Oct 15, 2024 | $0.1479 | -6.63% |
| Oct 14, 2024 | $0.1584 | -3.12% |
| Oct 13, 2024 | $0.1635 | +20.04% |
| Oct 12, 2024 | $0.1362 | +0.37% |
| Oct 11, 2024 | $0.1357 | -0.22% |
| Oct 10, 2024 | $0.136 | -11.80% |
| Oct 9, 2024 | $0.1542 | +17.62% |
| Oct 8, 2024 | $0.1311 | -0.61% |
| Oct 7, 2024 | $0.1319 | +0.08% |
| Oct 6, 2024 | $0.1318 | +4.19% |
| Oct 5, 2024 | $0.1265 | +1.20% |
| Oct 4, 2024 | $0.125 | +3.14% |
| Oct 3, 2024 | $0.1212 | -3.12% |
| Oct 2, 2024 | $0.1251 | 0.00% |
| Oct 1, 2024 | $0.1251 | -8.62% |
| Sep 30, 2024 | $0.1369 | -5.85% |
| Sep 29, 2024 | $0.1454 | +1.18% |
| Sep 28, 2024 | $0.1437 | -3.49% |
| Sep 27, 2024 | $0.1489 | +1.43% |
| Sep 26, 2024 | $0.1468 | +0.82% |
| Sep 25, 2024 | $0.1456 | -1.95% |
| Sep 24, 2024 | $0.1485 | +2.41% |
| Sep 23, 2024 | $0.145 | +1.97% |
| Sep 22, 2024 | $0.1422 | -2.80% |
| Sep 21, 2024 | $0.1463 | -0.20% |
| Sep 20, 2024 | $0.1466 | +2.09% |
| Sep 19, 2024 | $0.1436 | +5.51% |
| Sep 18, 2024 | $0.1361 | +1.95% |
| Sep 17, 2024 | $0.1335 | +3.89% |
| Sep 16, 2024 | $0.1285 | -2.13% |
| Sep 15, 2024 | $0.1313 | -5.34% |
| Sep 14, 2024 | $0.1387 | -1.00% |