BTC$80,522.44
ETH$2,332.71
USDT$0.9988
BNB$749.84
XRP$1.31
SOL$100.98
TRX$0.3308
STETH$2,288.80
ZEC$1,274.47
HYPE$79.86
DOGE$0.07925
XMR$603.36
USDS$1.00
WBTC$80,400.73
WBT$77.34
LINK$11.54
LEO$9.42
ADA$0.2025
NEAR$4.61
XLM$0.1702
BCH$291.03
RAIN$0.006883
USDE$1.00
OHO$0.2064
Fig. 01 · Daily closes
Overlay Protocol price history
441 daily closes since August 14, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2026 | $0.005697 | +5.58% |
| Oct 27, 2026 | $0.005396 | 0.00% |
| Oct 26, 2026 | $0.005396 | 0.00% |
| Oct 25, 2026 | $0.005396 | -1.03% |
| Oct 24, 2026 | $0.005452 | +1.04% |
| Oct 23, 2026 | $0.005396 | -0.50% |
| Oct 22, 2026 | $0.005423 | -1.02% |
| Oct 21, 2026 | $0.005479 | +1.03% |
| Oct 20, 2026 | $0.005423 | 0.00% |
| Oct 19, 2026 | $0.005423 | -1.99% |
| Oct 18, 2026 | $0.005533 | 0.00% |
| Oct 17, 2026 | $0.005533 | 0.00% |
| Oct 16, 2026 | $0.005533 | +1.02% |
| Oct 15, 2026 | $0.005477 | 0.00% |
| Oct 14, 2026 | $0.005477 | -0.49% |
| Oct 13, 2026 | $0.005504 | -1.01% |
| Oct 12, 2026 | $0.00556 | 0.00% |
| Oct 11, 2026 | $0.00556 | +1.02% |
| Oct 10, 2026 | $0.005504 | 0.00% |
| Oct 9, 2026 | $0.005504 | 0.00% |
| Oct 8, 2026 | $0.005504 | -1.49% |
| Oct 7, 2026 | $0.005587 | 0.00% |
| Oct 6, 2026 | $0.005587 | +1.01% |
| Oct 5, 2026 | $0.005531 | -1.46% |
| Oct 4, 2026 | $0.005613 | -1.02% |
| Oct 3, 2026 | $0.005671 | 0.00% |
| Oct 2, 2026 | $0.005671 | 0.00% |
| Oct 1, 2026 | $0.005671 | 0.00% |
| Sep 30, 2026 | $0.005671 | +1.03% |
| Sep 29, 2026 | $0.005613 | -0.50% |
| Sep 28, 2026 | $0.005641 | -1.02% |
| Sep 27, 2026 | $0.005699 | +1.03% |
| Sep 26, 2026 | $0.005641 | -0.98% |
| Sep 25, 2026 | $0.005697 | -1.01% |
| Sep 24, 2026 | $0.005755 | +0.52% |
| Sep 23, 2026 | $0.005725 | -3.38% |
| Sep 22, 2026 | $0.005925 | -2.93% |
| Sep 21, 2026 | $0.006104 | +1.01% |
| Sep 20, 2026 | $0.006043 | 0.00% |
| Sep 19, 2026 | $0.006043 | +1.00% |
| Sep 18, 2026 | $0.005983 | -0.48% |
| Sep 17, 2026 | $0.006012 | -1.02% |
| Sep 16, 2026 | $0.006074 | +0.03% |
| Sep 15, 2026 | $0.006072 | -0.49% |
| Sep 14, 2026 | $0.006102 | 0.00% |
| Sep 13, 2026 | $0.006102 | 0.00% |
| Sep 12, 2026 | $0.006102 | -1.01% |
| Sep 11, 2026 | $0.006164 | +0.52% |
| Sep 10, 2026 | $0.006132 | 0.00% |
| Sep 9, 2026 | $0.006132 | 0.00% |
| Sep 8, 2026 | $0.006132 | 0.00% |
| Sep 7, 2026 | $0.006132 | 0.00% |
| Sep 6, 2026 | $0.006132 | 0.00% |
| Sep 5, 2026 | $0.006132 | -1.49% |
| Sep 4, 2026 | $0.006225 | +1.02% |
| Sep 3, 2026 | $0.006162 | 0.00% |
| Sep 2, 2026 | $0.006162 | -0.50% |
| Sep 1, 2026 | $0.006193 | +0.50% |
| Aug 31, 2026 | $0.006162 | -0.52% |
| Aug 30, 2026 | $0.006194 | +1.01% |
| Aug 29, 2026 | $0.006132 | 0.00% |
| Aug 28, 2026 | $0.006132 | -1.00% |
| Aug 27, 2026 | $0.006194 | +1.01% |
| Aug 26, 2026 | $0.006132 | -1.97% |
| Aug 25, 2026 | $0.006255 | +1.00% |
| Aug 24, 2026 | $0.006193 | 0.00% |
| Aug 23, 2026 | $0.006193 | 0.00% |
| Aug 22, 2026 | $0.006193 | +9.53% |
| Aug 21, 2026 | $0.005654 | -9.68% |
| Aug 20, 2026 | $0.00626 | -0.18% |
| Aug 19, 2026 | $0.006271 | 0.00% |
| Aug 18, 2026 | $0.006271 | 0.00% |
| Aug 17, 2026 | $0.006271 | 0.00% |
| Aug 16, 2026 | $0.006271 | +1.98% |
| Aug 15, 2026 | $0.006149 | -0.97% |
| Aug 14, 2026 | $0.006209 | 0.00% |
| Aug 13, 2026 | $0.006209 | -1.96% |
| Aug 12, 2026 | $0.006333 | +2.00% |
| Aug 11, 2026 | $0.006209 | -0.02% |
| Aug 10, 2026 | $0.00621 | -0.96% |
| Aug 9, 2026 | $0.00627 | -4.75% |
| Aug 8, 2026 | $0.006583 | 0.00% |
| Aug 7, 2026 | $0.006583 | 0.00% |
| Aug 6, 2026 | $0.006583 | -1.94% |
| Aug 5, 2026 | $0.006713 | +0.99% |
| Aug 4, 2026 | $0.006647 | -1.95% |
| Aug 3, 2026 | $0.006779 | -0.67% |
| Aug 2, 2026 | $0.006825 | 0.00% |
| Aug 1, 2026 | $0.006825 | +0.69% |
| Jul 31, 2026 | $0.006778 | -5.68% |