BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
Pepe price history
591 daily closes since May 5, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.00002351 | 0.00% |
| Oct 11, 2026 | $0.00002351 | 0.00% |
| Dec 13, 2024 | $0.00002351 | -0.38% |
| Dec 12, 2024 | $0.0000236 | -4.95% |
| Dec 11, 2024 | $0.00002483 | +4.68% |
| Dec 10, 2024 | $0.00002372 | -8.80% |
| Dec 9, 2024 | $0.00002601 | +1.17% |
| Dec 8, 2024 | $0.00002571 | +5.24% |
| Dec 7, 2024 | $0.00002443 | +13.73% |
| Dec 6, 2024 | $0.00002148 | +1.23% |
| Dec 5, 2024 | $0.00002122 | -0.84% |
| Dec 4, 2024 | $0.0000214 | +6.31% |
| Dec 3, 2024 | $0.00002013 | -0.84% |
| Dec 2, 2024 | $0.0000203 | -8.52% |
| Dec 1, 2024 | $0.00002219 | +9.80% |
| Nov 30, 2024 | $0.00002021 | -2.08% |
| Nov 29, 2024 | $0.00002064 | +3.93% |
| Nov 28, 2024 | $0.00001986 | +1.17% |
| Nov 27, 2024 | $0.00001963 | +9.42% |
| Nov 26, 2024 | $0.00001794 | -5.93% |
| Nov 25, 2024 | $0.00001907 | -5.97% |
| Nov 24, 2024 | $0.00002028 | -2.03% |
| Nov 23, 2024 | $0.0000207 | +1.92% |
| Nov 22, 2024 | $0.00002031 | -1.88% |
| Nov 21, 2024 | $0.0000207 | +10.05% |
| Nov 20, 2024 | $0.00001881 | -4.37% |
| Nov 19, 2024 | $0.00001967 | -4.24% |
| Nov 18, 2024 | $0.00002054 | -3.70% |
| Nov 17, 2024 | $0.00002133 | 0.00% |
| Nov 16, 2024 | $0.00002133 | -8.89% |
| Nov 15, 2024 | $0.00002341 | +14.08% |
| Nov 14, 2024 | $0.00002052 | -1.58% |
| Nov 13, 2024 | $0.00002085 | +46.62% |
| Nov 12, 2024 | $0.00001422 | +9.38% |
| Nov 11, 2024 | $0.000013 | +5.43% |
| Nov 10, 2024 | $0.00001233 | +9.99% |
| Nov 9, 2024 | $0.00001121 | +3.99% |
| Nov 8, 2024 | $0.00001078 | -2.62% |
| Nov 7, 2024 | $0.00001107 | +11.03% |
| Nov 6, 2024 | $0.00000997 | +15.93% |
| Nov 5, 2024 | $0.0000086 | +8.59% |
| Nov 4, 2024 | $0.00000792 | -3.18% |
| Nov 3, 2024 | $0.00000818 | -6.51% |
| Nov 2, 2024 | $0.00000875 | -1.91% |
| Nov 1, 2024 | $0.00000892 | -3.04% |
| Oct 31, 2024 | $0.0000092 | -5.35% |
| Oct 30, 2024 | $0.00000972 | +0.10% |
| Oct 29, 2024 | $0.00000971 | +5.54% |
| Oct 28, 2024 | $0.0000092 | 0.00% |
| Oct 27, 2024 | $0.0000092 | +1.55% |
| Oct 26, 2024 | $0.00000906 | +2.49% |
| Oct 25, 2024 | $0.00000884 | -11.69% |
| Oct 24, 2024 | $0.00001001 | +2.25% |
| Oct 23, 2024 | $0.00000979 | -3.07% |
| Oct 22, 2024 | $0.0000101 | -1.08% |
| Oct 21, 2024 | $0.00001021 | -4.49% |
| Oct 20, 2024 | $0.00001069 | +1.14% |
| Oct 19, 2024 | $0.00001057 | +0.67% |
| Oct 18, 2024 | $0.0000105 | +5.95% |
| Oct 17, 2024 | $0.00000991 | -5.44% |
| Oct 16, 2024 | $0.00001048 | +0.87% |
| Oct 15, 2024 | $0.00001039 | -4.85% |
| Oct 14, 2024 | $0.00001092 | +12.58% |
| Oct 13, 2024 | $0.0000097 | -2.32% |
| Oct 12, 2024 | $0.00000993 | +1.74% |
| Oct 11, 2024 | $0.00000976 | +4.61% |
| Oct 10, 2024 | $0.00000933 | +2.30% |
| Oct 9, 2024 | $0.00000912 | -4.20% |
| Oct 8, 2024 | $0.00000952 | -2.96% |
| Oct 7, 2024 | $0.00000981 | -4.94% |
| Oct 6, 2024 | $0.00001032 | +10.02% |
| Oct 5, 2024 | $0.00000938 | -0.42% |
| Oct 4, 2024 | $0.00000942 | +8.40% |
| Oct 3, 2024 | $0.00000869 | -6.16% |
| Oct 2, 2024 | $0.00000926 | -4.93% |
| Oct 1, 2024 | $0.00000974 | -7.15% |
| Sep 30, 2024 | $0.00001049 | -7.17% |
| Sep 29, 2024 | $0.0000113 | -1.05% |
| Sep 28, 2024 | $0.00001142 | +7.33% |
| Sep 27, 2024 | $0.00001064 | +11.76% |
| Sep 26, 2024 | $0.00000952 | +12.53% |
| Sep 25, 2024 | $0.00000846 | -1.63% |
| Sep 24, 2024 | $0.0000086 | +6.17% |
| Sep 23, 2024 | $0.0000081 | +1.12% |
| Sep 22, 2024 | $0.00000801 | -5.21% |
| Sep 21, 2024 | $0.00000845 | +2.42% |
| Sep 20, 2024 | $0.00000825 | +3.51% |
| Sep 19, 2024 | $0.00000797 | +5.70% |
| Sep 18, 2024 | $0.00000754 | +3.29% |
| Sep 17, 2024 | $0.0000073 | +0.97% |