BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Raydium price history
666 daily closes since March 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.73 | -3.84% |
| Oct 16, 2025 | $1.80 | -4.16% |
| Oct 15, 2025 | $1.88 | -6.85% |
| Oct 14, 2025 | $2.01 | -7.23% |
| Oct 13, 2025 | $2.17 | +3.78% |
| Oct 12, 2025 | $2.09 | +11.57% |
| Oct 11, 2025 | $1.88 | -6.16% |
| Oct 10, 2025 | $2.00 | -25.78% |
| Oct 9, 2025 | $2.69 | -5.74% |
| Oct 8, 2025 | $2.86 | +1.20% |
| Oct 7, 2025 | $2.82 | -5.11% |
| Oct 6, 2025 | $2.97 | +3.52% |
| Oct 5, 2025 | $2.87 | -0.55% |
| Oct 4, 2025 | $2.89 | -3.12% |
| Oct 3, 2025 | $2.98 | -2.74% |
| Oct 2, 2025 | $3.07 | +6.83% |
| Oct 1, 2025 | $2.87 | +9.04% |
| Sep 30, 2025 | $2.63 | -1.72% |
| Sep 29, 2025 | $2.68 | -1.11% |
| Sep 28, 2025 | $2.71 | +3.60% |
| Sep 27, 2025 | $2.61 | -1.28% |
| Sep 26, 2025 | $2.65 | +4.58% |
| Sep 25, 2025 | $2.53 | -8.79% |
| Sep 24, 2025 | $2.78 | +1.06% |
| Sep 23, 2025 | $2.75 | -0.51% |
| Sep 22, 2025 | $2.76 | -8.70% |
| Sep 21, 2025 | $3.02 | -4.24% |
| Sep 20, 2025 | $3.16 | +0.16% |
| Sep 19, 2025 | $3.15 | -5.46% |
| Sep 18, 2025 | $3.34 | -2.20% |
| Sep 17, 2025 | $3.41 | +5.77% |
| Sep 16, 2025 | $3.22 | -1.32% |
| Sep 15, 2025 | $3.27 | -4.45% |
| Sep 14, 2025 | $3.42 | -4.68% |
| Sep 13, 2025 | $3.59 | -2.95% |
| Sep 12, 2025 | $3.70 | +3.76% |
| Sep 11, 2025 | $3.56 | +2.27% |
| Sep 10, 2025 | $3.48 | +4.19% |
| Sep 9, 2025 | $3.34 | -0.83% |
| Sep 8, 2025 | $3.37 | +4.53% |
| Sep 7, 2025 | $3.23 | +0.37% |
| Sep 6, 2025 | $3.21 | -1.83% |
| Sep 5, 2025 | $3.27 | 0.00% |
| Sep 4, 2025 | $3.27 | -4.85% |
| Sep 3, 2025 | $3.44 | -0.78% |
| Sep 2, 2025 | $3.47 | +5.67% |
| Sep 1, 2025 | $3.28 | -5.23% |
| Aug 31, 2025 | $3.46 | -0.09% |
| Aug 30, 2025 | $3.47 | -2.23% |
| Aug 29, 2025 | $3.54 | -6.83% |
| Aug 28, 2025 | $3.80 | +5.64% |
| Aug 27, 2025 | $3.60 | +4.08% |
| Aug 26, 2025 | $3.46 | +6.17% |
| Aug 25, 2025 | $3.26 | -9.80% |
| Aug 24, 2025 | $3.61 | +2.73% |
| Aug 23, 2025 | $3.52 | -1.76% |
| Aug 22, 2025 | $3.58 | +12.05% |
| Aug 21, 2025 | $3.20 | -4.83% |
| Aug 20, 2025 | $3.36 | +7.18% |
| Aug 19, 2025 | $3.13 | -7.12% |
| Aug 18, 2025 | $3.37 | -5.68% |
| Aug 17, 2025 | $3.58 | -0.91% |
| Aug 16, 2025 | $3.61 | +0.67% |
| Aug 15, 2025 | $3.58 | -5.54% |
| Aug 14, 2025 | $3.79 | +0.77% |
| Aug 13, 2025 | $3.77 | +13.95% |
| Aug 12, 2025 | $3.30 | +4.49% |
| Aug 11, 2025 | $3.16 | -7.95% |
| Aug 10, 2025 | $3.44 | +12.96% |
| Aug 9, 2025 | $3.04 | +5.44% |
| Aug 8, 2025 | $2.88 | +1.59% |
| Aug 7, 2025 | $2.84 | +6.45% |
| Aug 6, 2025 | $2.67 | +1.21% |
| Aug 5, 2025 | $2.64 | -5.76% |
| Aug 4, 2025 | $2.80 | +8.50% |
| Aug 3, 2025 | $2.58 | +3.04% |
| Aug 2, 2025 | $2.50 | -3.92% |
| Aug 1, 2025 | $2.60 | -5.59% |
| Jul 31, 2025 | $2.76 | -5.87% |
| Jul 30, 2025 | $2.93 | -3.75% |
| Jul 29, 2025 | $3.04 | -2.31% |
| Jul 28, 2025 | $3.12 | -0.03% |
| Jul 27, 2025 | $3.12 | +3.08% |
| Jul 26, 2025 | $3.02 | -0.40% |
| Jul 25, 2025 | $3.04 | -0.20% |
| Jul 24, 2025 | $3.04 | -3.55% |
| Jul 23, 2025 | $3.15 | -8.24% |
| Jul 22, 2025 | $3.44 | +6.21% |
| Jul 21, 2025 | $3.24 | +10.98% |
| Jul 20, 2025 | $2.92 | +3.88% |