BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Raydium price history
666 daily closes since March 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $2.28 | +2.33% |
| Jul 23, 2024 | $2.23 | -6.26% |
| Jul 22, 2024 | $2.38 | -10.85% |
| Jul 21, 2024 | $2.67 | +9.79% |
| Jul 20, 2024 | $2.43 | +8.02% |
| Jul 19, 2024 | $2.25 | +15.68% |
| Jul 18, 2024 | $1.95 | +0.98% |
| Jul 17, 2024 | $1.93 | -5.17% |
| Jul 16, 2024 | $2.03 | -1.11% |
| Jul 15, 2024 | $2.06 | +11.66% |
| Jul 14, 2024 | $1.84 | -0.90% |
| Jul 13, 2024 | $1.86 | +2.52% |
| Jul 12, 2024 | $1.81 | +0.88% |
| Jul 11, 2024 | $1.80 | -0.13% |
| Jul 10, 2024 | $1.80 | +2.93% |
| Jul 9, 2024 | $1.75 | +6.32% |
| Jul 8, 2024 | $1.64 | +6.06% |
| Jul 7, 2024 | $1.55 | -10.35% |
| Jul 6, 2024 | $1.73 | +4.33% |
| Jul 5, 2024 | $1.66 | +4.43% |
| Jul 4, 2024 | $1.59 | -6.98% |
| Jul 3, 2024 | $1.71 | -13.23% |
| Jul 2, 2024 | $1.97 | +8.52% |
| Jul 1, 2024 | $1.81 | +1.90% |
| Jun 30, 2024 | $1.78 | +8.07% |
| Jun 29, 2024 | $1.64 | +3.21% |
| Jun 28, 2024 | $1.59 | -7.07% |
| Jun 27, 2024 | $1.71 | +10.16% |
| Jun 26, 2024 | $1.56 | +1.58% |
| Jun 25, 2024 | $1.53 | +4.62% |
| Jun 24, 2024 | $1.46 | +0.49% |
| Jun 23, 2024 | $1.46 | -3.45% |
| Jun 22, 2024 | $1.51 | -1.48% |
| Jun 21, 2024 | $1.53 | -1.56% |
| Jun 20, 2024 | $1.56 | +0.41% |
| Jun 19, 2024 | $1.55 | +5.03% |
| Jun 18, 2024 | $1.48 | -5.91% |
| Jun 17, 2024 | $1.57 | -10.76% |
| Jun 16, 2024 | $1.76 | +1.27% |
| Jun 15, 2024 | $1.74 | +13.25% |
| Jun 14, 2024 | $1.53 | +2.78% |
| Jun 13, 2024 | $1.49 | -2.82% |
| Jun 12, 2024 | $1.53 | +4.43% |
| Jun 11, 2024 | $1.47 | -7.15% |
| Jun 10, 2024 | $1.58 | -5.24% |
| Jun 9, 2024 | $1.67 | +2.32% |
| Jun 8, 2024 | $1.63 | -4.53% |
| Jun 7, 2024 | $1.71 | -7.34% |
| Jun 6, 2024 | $1.85 | +1.83% |
| Jun 5, 2024 | $1.81 | +0.08% |
| Jun 4, 2024 | $1.81 | +4.29% |
| Jun 3, 2024 | $1.74 | +3.57% |
| Jun 2, 2024 | $1.68 | -2.19% |
| Jun 1, 2024 | $1.71 | -1.43% |
| May 31, 2024 | $1.74 | -1.19% |
| May 30, 2024 | $1.76 | -0.87% |
| May 29, 2024 | $1.78 | -4.08% |
| May 28, 2024 | $1.85 | -1.40% |
| May 27, 2024 | $1.88 | +5.01% |
| May 26, 2024 | $1.79 | -3.08% |
| May 25, 2024 | $1.84 | +2.18% |
| May 24, 2024 | $1.80 | -3.02% |
| May 23, 2024 | $1.86 | -0.78% |
| May 22, 2024 | $1.88 | -2.36% |
| May 21, 2024 | $1.92 | -3.69% |
| May 20, 2024 | $1.99 | +11.42% |
| May 19, 2024 | $1.79 | -3.85% |
| May 18, 2024 | $1.86 | +0.51% |
| May 17, 2024 | $1.85 | +10.24% |
| May 16, 2024 | $1.68 | -0.32% |
| May 15, 2024 | $1.69 | +12.44% |
| May 14, 2024 | $1.50 | -6.62% |
| May 13, 2024 | $1.61 | -0.24% |
| May 12, 2024 | $1.61 | -1.51% |
| May 11, 2024 | $1.63 | -1.89% |
| May 10, 2024 | $1.67 | -4.83% |
| May 9, 2024 | $1.75 | +7.96% |
| May 8, 2024 | $1.62 | -3.71% |
| May 7, 2024 | $1.68 | -2.22% |
| May 6, 2024 | $1.72 | +1.88% |
| May 5, 2024 | $1.69 | +2.74% |
| May 4, 2024 | $1.64 | -0.59% |
| May 3, 2024 | $1.65 | +7.54% |
| May 2, 2024 | $1.54 | +2.36% |
| May 1, 2024 | $1.50 | +5.02% |
| Apr 30, 2024 | $1.43 | -8.74% |
| Apr 29, 2024 | $1.57 | -0.64% |
| Apr 28, 2024 | $1.58 | -0.77% |
| Apr 27, 2024 | $1.59 | +1.01% |
| Apr 26, 2024 | $1.57 | -1.73% |