BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Raydium price history
666 daily closes since March 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $7.34 | +14.46% |
| Jan 19, 2025 | $6.41 | -12.38% |
| Jan 18, 2025 | $7.32 | +19.65% |
| Jan 17, 2025 | $6.12 | +11.58% |
| Jan 16, 2025 | $5.48 | -4.19% |
| Jan 15, 2025 | $5.72 | +8.06% |
| Jan 14, 2025 | $5.30 | +14.19% |
| Jan 13, 2025 | $4.64 | -0.73% |
| Jan 12, 2025 | $4.67 | +2.17% |
| Jan 11, 2025 | $4.57 | -4.17% |
| Jan 10, 2025 | $4.77 | -1.95% |
| Jan 9, 2025 | $4.87 | -5.51% |
| Jan 8, 2025 | $5.15 | -5.73% |
| Jan 7, 2025 | $5.46 | -2.97% |
| Jan 6, 2025 | $5.63 | -1.95% |
| Jan 5, 2025 | $5.74 | +2.19% |
| Jan 4, 2025 | $5.62 | +2.37% |
| Jan 3, 2025 | $5.49 | +0.24% |
| Jan 2, 2025 | $5.48 | +9.56% |
| Jan 1, 2025 | $5.00 | +1.96% |
| Dec 31, 2024 | $4.90 | -0.43% |
| Dec 30, 2024 | $4.92 | +0.61% |
| Dec 29, 2024 | $4.89 | -5.76% |
| Dec 28, 2024 | $5.19 | +5.83% |
| Dec 27, 2024 | $4.91 | +2.49% |
| Dec 26, 2024 | $4.79 | -9.47% |
| Dec 25, 2024 | $5.29 | +5.87% |
| Dec 24, 2024 | $5.00 | +2.50% |
| Dec 23, 2024 | $4.87 | +11.89% |
| Dec 22, 2024 | $4.36 | -0.48% |
| Dec 21, 2024 | $4.38 | -7.85% |
| Dec 20, 2024 | $4.75 | +7.61% |
| Dec 19, 2024 | $4.41 | -0.94% |
| Dec 18, 2024 | $4.46 | -11.33% |
| Dec 17, 2024 | $5.02 | -1.57% |
| Dec 16, 2024 | $5.10 | -6.12% |
| Dec 15, 2024 | $5.44 | +1.70% |
| Dec 14, 2024 | $5.35 | +1.31% |
| Dec 13, 2024 | $5.28 | -1.42% |
| Dec 12, 2024 | $5.35 | -0.72% |
| Dec 11, 2024 | $5.39 | +9.97% |
| Dec 10, 2024 | $4.90 | +9.98% |
| Dec 9, 2024 | $4.46 | -10.73% |
| Dec 8, 2024 | $4.99 | -2.46% |
| Dec 7, 2024 | $5.12 | +3.06% |
| Dec 6, 2024 | $4.97 | +1.87% |
| Dec 5, 2024 | $4.88 | -2.11% |
| Dec 4, 2024 | $4.98 | -5.09% |
| Dec 3, 2024 | $5.25 | +5.93% |
| Dec 2, 2024 | $4.96 | -5.71% |
| Dec 1, 2024 | $5.26 | -3.81% |
| Nov 30, 2024 | $5.46 | -4.17% |
| Nov 29, 2024 | $5.70 | +2.17% |
| Nov 28, 2024 | $5.58 | +0.94% |
| Nov 27, 2024 | $5.53 | +0.44% |
| Nov 26, 2024 | $5.50 | -1.96% |
| Nov 25, 2024 | $5.61 | -8.43% |
| Nov 24, 2024 | $6.13 | +0.34% |
| Nov 23, 2024 | $6.11 | +0.73% |
| Nov 22, 2024 | $6.07 | -4.49% |
| Nov 21, 2024 | $6.35 | +10.53% |
| Nov 20, 2024 | $5.75 | +3.77% |
| Nov 19, 2024 | $5.54 | -2.24% |
| Nov 18, 2024 | $5.66 | -3.39% |
| Nov 17, 2024 | $5.86 | +22.15% |
| Nov 16, 2024 | $4.80 | -0.62% |
| Nov 15, 2024 | $4.83 | +5.27% |
| Nov 14, 2024 | $4.59 | -7.91% |
| Nov 13, 2024 | $4.98 | +6.77% |
| Nov 12, 2024 | $4.67 | -10.72% |
| Nov 11, 2024 | $5.23 | -3.33% |
| Nov 10, 2024 | $5.41 | -3.88% |
| Nov 9, 2024 | $5.62 | +13.18% |
| Nov 8, 2024 | $4.97 | +7.28% |
| Nov 7, 2024 | $4.63 | +7.47% |
| Nov 6, 2024 | $4.31 | +33.93% |
| Nov 5, 2024 | $3.22 | -1.92% |
| Nov 4, 2024 | $3.28 | -2.50% |
| Nov 3, 2024 | $3.37 | -6.53% |
| Nov 2, 2024 | $3.60 | +5.98% |
| Nov 1, 2024 | $3.40 | +5.11% |
| Oct 31, 2024 | $3.23 | +4.60% |
| Oct 30, 2024 | $3.09 | -6.56% |
| Oct 29, 2024 | $3.31 | +1.29% |
| Oct 28, 2024 | $3.27 | -5.77% |
| Oct 27, 2024 | $3.47 | +15.93% |
| Oct 26, 2024 | $2.99 | +7.75% |
| Oct 25, 2024 | $2.77 | -8.02% |
| Oct 24, 2024 | $3.02 | +14.63% |
| Oct 23, 2024 | $2.63 | +0.30% |