BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Raydium price history
666 daily closes since March 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.62 | +5.60% |
| Oct 21, 2024 | $2.48 | +0.65% |
| Oct 20, 2024 | $2.47 | +13.42% |
| Oct 19, 2024 | $2.18 | +0.55% |
| Oct 18, 2024 | $2.16 | +1.60% |
| Oct 17, 2024 | $2.13 | +5.60% |
| Oct 16, 2024 | $2.02 | -5.79% |
| Oct 15, 2024 | $2.14 | +3.38% |
| Oct 14, 2024 | $2.07 | +12.25% |
| Oct 13, 2024 | $1.85 | +4.18% |
| Oct 12, 2024 | $1.77 | +0.97% |
| Oct 11, 2024 | $1.75 | +7.61% |
| Oct 10, 2024 | $1.63 | +1.56% |
| Oct 9, 2024 | $1.61 | -5.42% |
| Oct 8, 2024 | $1.70 | -4.07% |
| Oct 7, 2024 | $1.77 | -2.10% |
| Oct 6, 2024 | $1.81 | +4.81% |
| Oct 5, 2024 | $1.72 | -0.86% |
| Oct 4, 2024 | $1.74 | +8.28% |
| Oct 3, 2024 | $1.61 | -3.43% |
| Oct 2, 2024 | $1.66 | -0.95% |
| Oct 1, 2024 | $1.68 | -8.90% |
| Sep 30, 2024 | $1.84 | -4.01% |
| Sep 29, 2024 | $1.92 | +8.23% |
| Sep 28, 2024 | $1.77 | -0.89% |
| Sep 27, 2024 | $1.79 | +7.77% |
| Sep 26, 2024 | $1.66 | +9.28% |
| Sep 25, 2024 | $1.52 | -6.52% |
| Sep 24, 2024 | $1.63 | +7.82% |
| Sep 23, 2024 | $1.51 | -0.07% |
| Sep 22, 2024 | $1.51 | -6.74% |
| Sep 21, 2024 | $1.62 | +1.51% |
| Sep 20, 2024 | $1.59 | +1.08% |
| Sep 19, 2024 | $1.58 | +5.84% |
| Sep 18, 2024 | $1.49 | +1.02% |
| Sep 17, 2024 | $1.48 | +3.29% |
| Sep 16, 2024 | $1.43 | -1.86% |
| Sep 15, 2024 | $1.46 | -4.28% |
| Sep 14, 2024 | $1.52 | -1.36% |
| Sep 13, 2024 | $1.54 | +3.15% |
| Sep 12, 2024 | $1.49 | +2.40% |
| Sep 11, 2024 | $1.46 | -1.88% |
| Sep 10, 2024 | $1.49 | -2.30% |
| Sep 9, 2024 | $1.52 | +3.68% |
| Sep 8, 2024 | $1.47 | +2.09% |
| Sep 7, 2024 | $1.44 | +1.84% |
| Sep 6, 2024 | $1.41 | -3.68% |
| Sep 5, 2024 | $1.47 | -4.06% |
| Sep 4, 2024 | $1.53 | +5.31% |
| Sep 3, 2024 | $1.45 | -4.85% |
| Sep 2, 2024 | $1.53 | +6.05% |
| Sep 1, 2024 | $1.44 | -5.70% |
| Aug 31, 2024 | $1.53 | -2.87% |
| Aug 30, 2024 | $1.57 | -1.51% |
| Aug 29, 2024 | $1.59 | +1.59% |
| Aug 28, 2024 | $1.57 | -5.31% |
| Aug 27, 2024 | $1.66 | -5.75% |
| Aug 26, 2024 | $1.76 | -4.56% |
| Aug 25, 2024 | $1.84 | -1.55% |
| Aug 24, 2024 | $1.87 | +2.18% |
| Aug 23, 2024 | $1.83 | +7.71% |
| Aug 22, 2024 | $1.70 | +1.07% |
| Aug 21, 2024 | $1.68 | +0.36% |
| Aug 20, 2024 | $1.68 | -1.47% |
| Aug 19, 2024 | $1.70 | +0.89% |
| Aug 18, 2024 | $1.69 | -0.71% |
| Aug 17, 2024 | $1.70 | +0.30% |
| Aug 16, 2024 | $1.69 | -1.80% |
| Aug 15, 2024 | $1.72 | -2.98% |
| Aug 14, 2024 | $1.78 | -2.84% |
| Aug 13, 2024 | $1.83 | -0.71% |
| Aug 12, 2024 | $1.84 | +6.23% |
| Aug 11, 2024 | $1.73 | -8.54% |
| Aug 10, 2024 | $1.90 | +0.80% |
| Aug 9, 2024 | $1.88 | -1.21% |
| Aug 8, 2024 | $1.90 | +19.30% |
| Aug 7, 2024 | $1.60 | 0.00% |
| Aug 6, 2024 | $1.60 | +6.68% |
| Aug 5, 2024 | $1.50 | -7.94% |
| Aug 4, 2024 | $1.63 | -4.92% |
| Aug 3, 2024 | $1.71 | -8.12% |
| Aug 2, 2024 | $1.86 | -13.81% |
| Aug 1, 2024 | $2.16 | -2.84% |
| Jul 31, 2024 | $2.22 | -4.43% |
| Jul 30, 2024 | $2.32 | -4.91% |
| Jul 29, 2024 | $2.44 | +1.41% |
| Jul 28, 2024 | $2.41 | +1.05% |
| Jul 27, 2024 | $2.39 | -1.00% |
| Jul 26, 2024 | $2.41 | +10.05% |
| Jul 25, 2024 | $2.19 | -4.12% |