BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Raydium price history
666 daily closes since March 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $1.60 | -1.48% |
| Apr 24, 2024 | $1.63 | -5.78% |
| Apr 23, 2024 | $1.73 | -4.52% |
| Apr 22, 2024 | $1.81 | +7.20% |
| Apr 21, 2024 | $1.69 | +0.35% |
| Apr 20, 2024 | $1.68 | +7.30% |
| Apr 19, 2024 | $1.57 | +1.21% |
| Apr 18, 2024 | $1.55 | +5.87% |
| Apr 17, 2024 | $1.46 | -2.57% |
| Apr 16, 2024 | $1.50 | -1.33% |
| Apr 15, 2024 | $1.52 | +0.07% |
| Apr 14, 2024 | $1.52 | +9.11% |
| Apr 13, 2024 | $1.39 | -13.73% |
| Apr 12, 2024 | $1.61 | -14.56% |
| Apr 11, 2024 | $1.89 | -3.76% |
| Apr 10, 2024 | $1.96 | -0.40% |
| Apr 9, 2024 | $1.97 | -7.25% |
| Apr 8, 2024 | $2.13 | +0.62% |
| Apr 7, 2024 | $2.11 | +3.75% |
| Apr 6, 2024 | $2.04 | +2.25% |
| Apr 5, 2024 | $1.99 | -7.39% |
| Apr 4, 2024 | $2.15 | -3.39% |
| Apr 3, 2024 | $2.23 | -0.85% |
| Apr 2, 2024 | $2.25 | -0.81% |
| Apr 1, 2024 | $2.26 | -8.23% |
| Mar 31, 2024 | $2.47 | +17.87% |
| Mar 30, 2024 | $2.09 | -1.04% |
| Mar 29, 2024 | $2.11 | +4.08% |
| Mar 28, 2024 | $2.03 | -1.27% |
| Mar 27, 2024 | $2.06 | -1.83% |
| Mar 26, 2024 | $2.10 | -7.10% |
| Mar 25, 2024 | $2.26 | -0.36% |
| Mar 24, 2024 | $2.26 | +17.64% |
| Mar 23, 2024 | $1.92 | -5.82% |
| Mar 22, 2024 | $2.04 | -5.86% |
| Mar 21, 2024 | $2.17 | — |