BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Raydium price history
666 daily closes since March 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $2.16 | -3.66% |
| Apr 19, 2025 | $2.24 | +3.94% |
| Apr 18, 2025 | $2.16 | -4.05% |
| Apr 17, 2025 | $2.25 | -1.66% |
| Apr 16, 2025 | $2.29 | +10.64% |
| Apr 15, 2025 | $2.07 | +2.73% |
| Apr 14, 2025 | $2.01 | +5.51% |
| Apr 13, 2025 | $1.91 | -4.51% |
| Apr 12, 2025 | $2.00 | +12.51% |
| Apr 11, 2025 | $1.78 | +7.51% |
| Apr 10, 2025 | $1.65 | -5.50% |
| Apr 9, 2025 | $1.75 | +9.05% |
| Apr 8, 2025 | $1.60 | -1.60% |
| Apr 7, 2025 | $1.63 | +3.63% |
| Apr 6, 2025 | $1.57 | -12.87% |
| Apr 5, 2025 | $1.80 | -2.91% |
| Apr 4, 2025 | $1.86 | +3.05% |
| Apr 3, 2025 | $1.80 | -4.40% |
| Apr 2, 2025 | $1.89 | +4.37% |
| Apr 1, 2025 | $1.81 | +5.80% |
| Mar 31, 2025 | $1.71 | -0.64% |
| Mar 30, 2025 | $1.72 | -0.41% |
| Mar 29, 2025 | $1.73 | -6.15% |
| Mar 28, 2025 | $1.84 | -9.46% |
| Mar 27, 2025 | $2.03 | +1.81% |
| Mar 26, 2025 | $1.99 | +0.50% |
| Mar 25, 2025 | $1.98 | +2.74% |
| Mar 24, 2025 | $1.93 | +8.67% |
| Mar 23, 2025 | $1.78 | +2.19% |
| Mar 22, 2025 | $1.74 | -0.86% |
| Mar 21, 2025 | $1.75 | +3.42% |
| Mar 20, 2025 | $1.70 | -11.25% |
| Mar 19, 2025 | $1.91 | -1.95% |
| Mar 18, 2025 | $1.95 | +12.40% |
| Mar 17, 2025 | $1.73 | +11.15% |
| Mar 16, 2025 | $1.56 | -8.24% |
| Mar 15, 2025 | $1.70 | +4.87% |
| Mar 14, 2025 | $1.62 | +8.43% |
| Mar 13, 2025 | $1.50 | -7.14% |
| Mar 12, 2025 | $1.61 | +4.95% |
| Mar 11, 2025 | $1.53 | -2.85% |
| Mar 10, 2025 | $1.58 | -5.73% |
| Mar 9, 2025 | $1.68 | -11.28% |
| Mar 8, 2025 | $1.89 | -7.54% |
| Mar 7, 2025 | $2.04 | -0.68% |
| Mar 6, 2025 | $2.06 | -5.99% |
| Mar 5, 2025 | $2.19 | +0.28% |
| Mar 4, 2025 | $2.18 | -1.22% |
| Mar 3, 2025 | $2.21 | -22.91% |
| Mar 2, 2025 | $2.86 | +24.25% |
| Mar 1, 2025 | $2.31 | -6.60% |
| Feb 28, 2025 | $2.47 | +11.62% |
| Feb 27, 2025 | $2.21 | -10.52% |
| Feb 26, 2025 | $2.47 | -1.36% |
| Feb 25, 2025 | $2.51 | -16.08% |
| Feb 24, 2025 | $2.99 | -29.08% |
| Feb 23, 2025 | $4.21 | -2.32% |
| Feb 22, 2025 | $4.31 | +0.35% |
| Feb 21, 2025 | $4.29 | -6.18% |
| Feb 20, 2025 | $4.58 | +8.20% |
| Feb 19, 2025 | $4.23 | +0.28% |
| Feb 18, 2025 | $4.22 | -10.06% |
| Feb 17, 2025 | $4.69 | -4.93% |
| Feb 16, 2025 | $4.93 | -7.12% |
| Feb 15, 2025 | $5.31 | -7.59% |
| Feb 14, 2025 | $5.75 | +10.22% |
| Feb 13, 2025 | $5.21 | -1.23% |
| Feb 12, 2025 | $5.28 | -0.83% |
| Feb 11, 2025 | $5.32 | +3.22% |
| Feb 10, 2025 | $5.16 | +10.71% |
| Feb 9, 2025 | $4.66 | -7.45% |
| Feb 8, 2025 | $5.03 | +2.21% |
| Feb 7, 2025 | $4.92 | -4.74% |
| Feb 6, 2025 | $5.17 | -3.42% |
| Feb 5, 2025 | $5.35 | -13.95% |
| Feb 4, 2025 | $6.22 | -1.63% |
| Feb 3, 2025 | $6.32 | +13.38% |
| Feb 2, 2025 | $5.58 | -11.36% |
| Feb 1, 2025 | $6.29 | -11.18% |
| Jan 31, 2025 | $7.08 | -7.31% |
| Jan 30, 2025 | $7.64 | +13.36% |
| Jan 29, 2025 | $6.74 | +1.95% |
| Jan 28, 2025 | $6.61 | -1.46% |
| Jan 27, 2025 | $6.71 | -6.28% |
| Jan 26, 2025 | $7.16 | -6.01% |
| Jan 25, 2025 | $7.62 | -2.69% |
| Jan 24, 2025 | $7.83 | -3.32% |
| Jan 23, 2025 | $8.10 | +3.11% |
| Jan 22, 2025 | $7.86 | +3.96% |
| Jan 21, 2025 | $7.56 | +2.94% |