BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Raydium price history
666 daily closes since March 21, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $2.81 | +1.37% |
| Jul 18, 2025 | $2.77 | -5.46% |
| Jul 17, 2025 | $2.93 | -2.04% |
| Jul 16, 2025 | $2.99 | +2.47% |
| Jul 15, 2025 | $2.92 | +3.59% |
| Jul 14, 2025 | $2.82 | +1.19% |
| Jul 13, 2025 | $2.78 | +4.94% |
| Jul 12, 2025 | $2.65 | -1.74% |
| Jul 11, 2025 | $2.70 | -0.26% |
| Jul 10, 2025 | $2.71 | +8.37% |
| Jul 9, 2025 | $2.50 | +8.47% |
| Jul 8, 2025 | $2.30 | +6.97% |
| Jul 7, 2025 | $2.15 | -0.83% |
| Jul 6, 2025 | $2.17 | +3.73% |
| Jul 5, 2025 | $2.09 | +1.45% |
| Jul 4, 2025 | $2.06 | -5.15% |
| Jul 3, 2025 | $2.17 | +1.30% |
| Jul 2, 2025 | $2.15 | +5.40% |
| Jul 1, 2025 | $2.04 | -4.55% |
| Jun 30, 2025 | $2.13 | -2.60% |
| Jun 29, 2025 | $2.19 | +4.43% |
| Jun 28, 2025 | $2.10 | +4.28% |
| Jun 27, 2025 | $2.01 | +4.96% |
| Jun 26, 2025 | $1.92 | -3.77% |
| Jun 25, 2025 | $1.99 | -4.00% |
| Jun 24, 2025 | $2.07 | +0.68% |
| Jun 23, 2025 | $2.06 | +11.47% |
| Jun 22, 2025 | $1.85 | -5.42% |
| Jun 21, 2025 | $1.95 | -4.45% |
| Jun 20, 2025 | $2.05 | -8.09% |
| Jun 19, 2025 | $2.23 | +8.06% |
| Jun 18, 2025 | $2.06 | +1.33% |
| Jun 17, 2025 | $2.03 | -5.88% |
| Jun 16, 2025 | $2.16 | +0.56% |
| Jun 15, 2025 | $2.15 | +4.02% |
| Jun 14, 2025 | $2.06 | -3.37% |
| Jun 13, 2025 | $2.14 | -1.57% |
| Jun 12, 2025 | $2.17 | -6.34% |
| Jun 11, 2025 | $2.32 | -6.95% |
| Jun 10, 2025 | $2.49 | -0.48% |
| Jun 9, 2025 | $2.50 | +10.86% |
| Jun 8, 2025 | $2.26 | +3.82% |
| Jun 7, 2025 | $2.17 | +1.40% |
| Jun 6, 2025 | $2.14 | +1.76% |
| Jun 5, 2025 | $2.11 | -3.61% |
| Jun 4, 2025 | $2.19 | -7.53% |
| Jun 3, 2025 | $2.36 | -1.91% |
| Jun 2, 2025 | $2.41 | -5.16% |
| Jun 1, 2025 | $2.54 | +2.01% |
| May 31, 2025 | $2.49 | +1.51% |
| May 30, 2025 | $2.45 | -14.26% |
| May 29, 2025 | $2.86 | -7.35% |
| May 28, 2025 | $3.09 | -3.98% |
| May 27, 2025 | $3.22 | -0.62% |
| May 26, 2025 | $3.24 | +0.50% |
| May 25, 2025 | $3.22 | +1.04% |
| May 24, 2025 | $3.19 | +1.63% |
| May 23, 2025 | $3.14 | -7.65% |
| May 22, 2025 | $3.40 | +3.47% |
| May 21, 2025 | $3.28 | +2.56% |
| May 20, 2025 | $3.20 | +0.85% |
| May 19, 2025 | $3.17 | -6.98% |
| May 18, 2025 | $3.41 | +10.71% |
| May 17, 2025 | $3.08 | -5.60% |
| May 16, 2025 | $3.27 | -2.74% |
| May 15, 2025 | $3.36 | -1.99% |
| May 14, 2025 | $3.43 | +1.12% |
| May 13, 2025 | $3.39 | +9.19% |
| May 12, 2025 | $3.10 | -0.03% |
| May 11, 2025 | $3.10 | -2.67% |
| May 10, 2025 | $3.19 | +12.81% |
| May 9, 2025 | $2.83 | +0.21% |
| May 8, 2025 | $2.82 | +13.57% |
| May 7, 2025 | $2.48 | +3.67% |
| May 6, 2025 | $2.40 | -5.67% |
| May 5, 2025 | $2.54 | -3.17% |
| May 4, 2025 | $2.62 | -2.31% |
| May 3, 2025 | $2.68 | -6.61% |
| May 2, 2025 | $2.87 | -0.62% |
| May 1, 2025 | $2.89 | +3.51% |
| Apr 30, 2025 | $2.79 | -2.41% |
| Apr 29, 2025 | $2.86 | -2.59% |
| Apr 28, 2025 | $2.94 | +0.03% |
| Apr 27, 2025 | $2.94 | +0.79% |
| Apr 26, 2025 | $2.92 | +6.23% |
| Apr 25, 2025 | $2.74 | +4.22% |
| Apr 24, 2025 | $2.63 | +1.35% |
| Apr 23, 2025 | $2.60 | -0.88% |
| Apr 22, 2025 | $2.62 | +16.80% |
| Apr 21, 2025 | $2.24 | +3.84% |