BTC$81,147.43
ETH$2,364.63
USDT$0.9993
BNB$718.79
XRP$1.31
SOL$102.47
TRX$0.3307
BEAM$0.5815
STETH$2,360.78
ZEC$1,101.03
HYPE$79.95
DOGE$0.08005
XMR$544.44
USDS$1.00
WBTC$81,278.54
WBT$79.46
LINK$12.14
ADA$0.222
LEO$9.03
WEETH$2,612.50
AUTO$95.19
XLM$0.1786
NEAR$4.67
RAIN$0.008605
Fig. 01 · Daily closes
Redbrick price history
482 daily closes since June 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 15, 2026 | $0.0008072 | +28.84% |
| Oct 14, 2026 | $0.0006265 | -22.41% |
| Oct 13, 2026 | $0.0008074 | -1.80% |
| Oct 12, 2026 | $0.0008222 | 0.00% |
| Oct 11, 2026 | $0.0008222 | +1.53% |
| Oct 10, 2026 | $0.0008098 | -1.22% |
| Oct 9, 2026 | $0.0008198 | +1.23% |
| Oct 8, 2026 | $0.0008098 | -1.36% |
| Oct 7, 2026 | $0.000821 | +0.63% |
| Oct 6, 2026 | $0.0008159 | -0.17% |
| Oct 5, 2026 | $0.0008173 | -3.11% |
| Oct 4, 2026 | $0.0008435 | -1.93% |
| Oct 3, 2026 | $0.0008601 | +10.24% |
| Oct 2, 2026 | $0.0007802 | 0.00% |
| Oct 1, 2026 | $0.0007802 | -0.61% |
| Sep 30, 2026 | $0.000785 | +0.77% |
| Sep 29, 2026 | $0.000779 | -1.07% |
| Sep 28, 2026 | $0.0007874 | -2.69% |
| Sep 27, 2026 | $0.0008092 | 0.00% |
| Sep 26, 2026 | $0.0008092 | +0.04% |
| Sep 25, 2026 | $0.0008089 | +1.63% |
| Sep 24, 2026 | $0.0007959 | -1.63% |
| Sep 23, 2026 | $0.0008091 | 0.00% |
| Sep 22, 2026 | $0.0008091 | 0.00% |
| Sep 21, 2026 | $0.0008091 | +0.87% |
| Sep 20, 2026 | $0.0008021 | -0.30% |
| Sep 19, 2026 | $0.0008045 | 0.00% |
| Sep 18, 2026 | $0.0008045 | -0.61% |
| Sep 17, 2026 | $0.0008094 | +0.61% |
| Sep 16, 2026 | $0.0008045 | +0.15% |
| Sep 15, 2026 | $0.0008033 | 0.00% |
| Sep 14, 2026 | $0.0008033 | -0.01% |
| Sep 13, 2026 | $0.0008034 | +1.09% |
| Sep 12, 2026 | $0.0007947 | +0.15% |
| Sep 11, 2026 | $0.0007935 | 0.00% |
| Sep 10, 2026 | $0.0007935 | -0.60% |
| Sep 9, 2026 | $0.0007983 | +0.76% |
| Sep 8, 2026 | $0.0007923 | 0.00% |
| Sep 7, 2026 | $0.0007923 | -0.29% |
| Sep 6, 2026 | $0.0007946 | -1.41% |
| Sep 5, 2026 | $0.000806 | +0.15% |
| Sep 4, 2026 | $0.0008048 | +0.14% |
| Sep 3, 2026 | $0.0008037 | -1.45% |
| Sep 2, 2026 | $0.0008155 | -1.32% |
| Sep 1, 2026 | $0.0008264 | -0.82% |
| Aug 31, 2026 | $0.0008332 | -0.92% |
| Aug 30, 2026 | $0.0008409 | -0.10% |
| Aug 29, 2026 | $0.0008417 | -1.34% |
| Aug 28, 2026 | $0.0008531 | +6.03% |
| Aug 27, 2026 | $0.0008046 | +1.87% |
| Aug 26, 2026 | $0.0007898 | 0.00% |
| Aug 25, 2026 | $0.0007898 | 0.00% |
| Aug 24, 2026 | $0.0007898 | -0.64% |
| Aug 23, 2026 | $0.0007949 | +0.76% |
| Aug 22, 2026 | $0.0007889 | -0.14% |
| Aug 21, 2026 | $0.00079 | +2.05% |
| Aug 20, 2026 | $0.0007741 | -0.03% |
| Aug 19, 2026 | $0.0007743 | -1.38% |
| Aug 18, 2026 | $0.0007851 | 0.00% |
| Aug 17, 2026 | $0.0007851 | +1.78% |
| Aug 16, 2026 | $0.0007714 | +2.85% |
| Aug 15, 2026 | $0.00075 | -8.47% |
| Aug 14, 2026 | $0.0008194 | +3.97% |
| Aug 13, 2026 | $0.0007881 | +6.08% |
| Aug 12, 2026 | $0.0007429 | +6.11% |
| Aug 11, 2026 | $0.0007001 | -5.69% |
| Aug 10, 2026 | $0.0007423 | -0.03% |
| Aug 9, 2026 | $0.0007425 | +0.01% |
| Aug 8, 2026 | $0.0007424 | +0.34% |
| Aug 7, 2026 | $0.0007399 | -3.85% |
| Aug 6, 2026 | $0.0007695 | +3.66% |
| Aug 5, 2026 | $0.0007423 | +0.61% |
| Aug 4, 2026 | $0.0007378 | -1.23% |
| Aug 3, 2026 | $0.000747 | -15.44% |
| Aug 2, 2026 | $0.0008834 | -3.45% |
| Aug 1, 2026 | $0.000915 | +10.36% |
| Jul 31, 2026 | $0.0008291 | -8.10% |
| Jul 30, 2026 | $0.0009022 | +18.04% |
| Jul 29, 2026 | $0.0007643 | +0.45% |
| Jul 28, 2026 | $0.0007609 | -3.52% |
| Jul 27, 2026 | $0.0007887 | -0.95% |
| Jul 26, 2026 | $0.0007963 | +6.67% |
| Jul 25, 2026 | $0.0007465 | +5.39% |
| Jul 24, 2026 | $0.0007083 | -19.93% |
| Jul 23, 2026 | $0.0008846 | -4.05% |
| Jul 22, 2026 | $0.0009219 | -2.42% |
| Jul 21, 2026 | $0.0009448 | -2.01% |
| Jul 20, 2026 | $0.0009642 | -10.81% |
| Jul 19, 2026 | $0.001081 | -18.10% |
| Jul 18, 2026 | $0.00132 | +85.43% |