BTC$81,462.15
ETH$2,379.56
USDT$0.9993
BNB$721.37
XRP$1.32
SOL$103.84
TRX$0.3312
BEAM$0.5824
STETH$2,377.76
ZEC$1,113.97
HYPE$79.63
DOGE$0.08075
XMR$545.29
USDS$1.00
WBTC$81,458.01
WBT$79.43
LINK$12.22
ADA$0.2238
LEO$9.03
WEETH$2,647.80
AUTO$95.19
BTW$2.35
XLM$0.1803
NEAR$4.74
Fig. 01 · Daily closes
Redbrick price history
482 daily closes since June 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2025 | $0.005327 | +11.05% |
| Oct 19, 2025 | $0.004797 | -1.90% |
| Oct 18, 2025 | $0.00489 | +6.84% |
| Oct 17, 2025 | $0.004577 | -13.92% |
| Oct 16, 2025 | $0.005317 | +3.14% |
| Oct 15, 2025 | $0.005155 | -11.24% |
| Oct 14, 2025 | $0.005808 | +2.63% |
| Oct 13, 2025 | $0.005659 | -4.36% |
| Oct 12, 2025 | $0.005917 | +13.37% |
| Oct 11, 2025 | $0.005219 | -14.05% |
| Oct 10, 2025 | $0.006072 | -11.97% |
| Oct 9, 2025 | $0.006898 | -7.90% |
| Oct 8, 2025 | $0.00749 | -2.31% |
| Oct 7, 2025 | $0.007667 | -3.00% |
| Oct 6, 2025 | $0.007904 | -1.37% |
| Oct 5, 2025 | $0.008014 | -3.47% |
| Oct 4, 2025 | $0.008302 | +11.77% |
| Oct 3, 2025 | $0.007428 | -2.75% |
| Oct 2, 2025 | $0.007638 | -1.24% |
| Oct 1, 2025 | $0.007734 | +3.16% |
| Sep 30, 2025 | $0.007497 | -3.56% |
| Sep 29, 2025 | $0.007774 | -6.10% |
| Sep 28, 2025 | $0.008279 | +1.83% |
| Sep 27, 2025 | $0.00813 | -6.80% |
| Sep 26, 2025 | $0.008723 | -8.26% |
| Sep 25, 2025 | $0.009508 | +36.33% |
| Sep 24, 2025 | $0.006974 | -1.32% |
| Sep 23, 2025 | $0.007067 | +0.57% |
| Sep 22, 2025 | $0.007027 | -14.55% |
| Sep 21, 2025 | $0.008224 | -2.08% |
| Sep 20, 2025 | $0.008399 | +0.14% |
| Sep 19, 2025 | $0.008387 | -2.50% |
| Sep 18, 2025 | $0.008602 | -1.16% |
| Sep 17, 2025 | $0.008703 | -0.66% |
| Sep 16, 2025 | $0.008761 | +0.27% |
| Sep 15, 2025 | $0.008737 | -2.53% |
| Sep 14, 2025 | $0.008964 | +0.16% |
| Sep 13, 2025 | $0.00895 | +2.23% |
| Sep 12, 2025 | $0.008755 | -1.71% |
| Sep 11, 2025 | $0.008907 | -1.41% |
| Sep 10, 2025 | $0.009034 | -2.03% |
| Sep 9, 2025 | $0.009221 | +1.39% |
| Sep 8, 2025 | $0.009095 | +1.70% |
| Sep 7, 2025 | $0.008943 | -0.63% |
| Sep 6, 2025 | $0.009 | -5.01% |
| Sep 5, 2025 | $0.009475 | -11.56% |
| Sep 4, 2025 | $0.01071 | -1.01% |
| Sep 3, 2025 | $0.01082 | -12.02% |
| Sep 2, 2025 | $0.0123 | +8.97% |
| Sep 1, 2025 | $0.01129 | -27.37% |
| Aug 31, 2025 | $0.01554 | +67.83% |
| Aug 30, 2025 | $0.00926 | +0.43% |
| Aug 29, 2025 | $0.00922 | -4.94% |
| Aug 28, 2025 | $0.009699 | -1.92% |
| Aug 27, 2025 | $0.009889 | -12.46% |
| Aug 26, 2025 | $0.0113 | -20.41% |
| Aug 25, 2025 | $0.01419 | -19.22% |
| Aug 24, 2025 | $0.01757 | -10.21% |
| Aug 23, 2025 | $0.01957 | +21.97% |
| Aug 22, 2025 | $0.01604 | -1.43% |
| Aug 21, 2025 | $0.01627 | -21.33% |
| Aug 20, 2025 | $0.02069 | -17.79% |
| Aug 19, 2025 | $0.02516 | -9.76% |
| Aug 18, 2025 | $0.02788 | -1.71% |
| Aug 17, 2025 | $0.02837 | -9.56% |
| Aug 16, 2025 | $0.03137 | +9.08% |
| Aug 15, 2025 | $0.02875 | -5.84% |
| Aug 14, 2025 | $0.03054 | +1.39% |
| Aug 13, 2025 | $0.03012 | +4.66% |
| Aug 12, 2025 | $0.02878 | -4.71% |
| Aug 11, 2025 | $0.0302 | -14.97% |
| Aug 10, 2025 | $0.03551 | +0.55% |
| Aug 9, 2025 | $0.03532 | +0.05% |
| Aug 8, 2025 | $0.0353 | +7.95% |
| Aug 7, 2025 | $0.0327 | +1.04% |
| Aug 6, 2025 | $0.03237 | +19.57% |
| Aug 5, 2025 | $0.02707 | -8.64% |
| Aug 4, 2025 | $0.02963 | +1.64% |
| Aug 3, 2025 | $0.02915 | +7.78% |
| Aug 2, 2025 | $0.02705 | -13.24% |
| Aug 1, 2025 | $0.03117 | +20.34% |
| Jul 31, 2025 | $0.0259 | -2.15% |
| Jul 30, 2025 | $0.02647 | -2.36% |
| Jul 29, 2025 | $0.02712 | -1.18% |
| Jul 28, 2025 | $0.02744 | -5.30% |
| Jul 27, 2025 | $0.02898 | +10.52% |
| Jul 26, 2025 | $0.02622 | +5.82% |
| Jul 25, 2025 | $0.02478 | -6.88% |
| Jul 24, 2025 | $0.02661 | -3.37% |
| Jul 23, 2025 | $0.02753 | +7.22% |