BTC$81,462.15
ETH$2,379.56
USDT$0.9993
BNB$721.37
XRP$1.32
SOL$103.84
TRX$0.3312
BEAM$0.5824
STETH$2,377.76
ZEC$1,113.97
HYPE$79.63
DOGE$0.08075
XMR$545.29
USDS$1.00
WBTC$81,458.01
WBT$79.43
LINK$12.22
ADA$0.2238
LEO$9.03
WEETH$2,647.80
AUTO$95.19
BTW$2.35
XLM$0.1803
NEAR$4.74
Fig. 01 · Daily closes
Redbrick price history
482 daily closes since June 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 17, 2026 | $0.0007119 | -15.72% |
| Jul 16, 2026 | $0.0008447 | -20.49% |
| Jul 15, 2026 | $0.001062 | +6.62% |
| Jul 14, 2026 | $0.0009964 | -4.16% |
| Jul 13, 2026 | $0.00104 | +5.30% |
| Jul 12, 2026 | $0.0009873 | -3.87% |
| Jul 11, 2026 | $0.001027 | +46.80% |
| Jul 10, 2026 | $0.0006996 | +25.00% |
| Jul 9, 2026 | $0.0005597 | -1.86% |
| Jul 8, 2026 | $0.0005703 | -4.31% |
| Jul 7, 2026 | $0.000596 | -1.91% |
| Jul 6, 2026 | $0.0006076 | +9.44% |
| Jul 5, 2026 | $0.0005552 | -8.44% |
| Jul 4, 2026 | $0.0006064 | +2.74% |
| Jul 3, 2026 | $0.0005902 | -8.55% |
| Jul 2, 2026 | $0.0006454 | +10.84% |
| Jul 1, 2026 | $0.0005823 | +11.25% |
| Jun 30, 2026 | $0.0005234 | +0.71% |
| Jun 29, 2026 | $0.0005197 | -3.46% |
| Jun 28, 2026 | $0.0005383 | +0.90% |
| Jun 27, 2026 | $0.0005335 | -0.91% |
| Jun 26, 2026 | $0.0005384 | -3.84% |
| Jun 25, 2026 | $0.0005599 | +10.00% |
| Jun 24, 2026 | $0.000509 | +0.04% |
| Jun 23, 2026 | $0.0005088 | +0.37% |
| Jun 22, 2026 | $0.0005069 | +7.76% |
| Jun 21, 2026 | $0.0004704 | -5.98% |
| Jun 20, 2026 | $0.0005003 | +0.56% |
| Jun 19, 2026 | $0.0004975 | -1.85% |
| Jun 18, 2026 | $0.0005069 | +10.51% |
| Jun 17, 2026 | $0.0004587 | -0.63% |
| Jun 16, 2026 | $0.0004616 | +15.26% |
| Jun 15, 2026 | $0.0004005 | -5.34% |
| Jun 14, 2026 | $0.0004231 | +2.74% |
| Jun 13, 2026 | $0.0004118 | -11.67% |
| Jun 12, 2026 | $0.0004662 | -14.24% |
| Jun 11, 2026 | $0.0005436 | -0.37% |
| Jun 10, 2026 | $0.0005456 | +3.81% |
| Jun 9, 2026 | $0.0005256 | -5.28% |
| Jun 8, 2026 | $0.0005549 | +0.67% |
| Jun 7, 2026 | $0.0005512 | +12.77% |
| Jun 6, 2026 | $0.0004888 | -8.07% |
| Jun 5, 2026 | $0.0005317 | -2.78% |
| Jun 4, 2026 | $0.0005469 | -8.80% |
| Jun 3, 2026 | $0.0005997 | -7.89% |
| Jun 2, 2026 | $0.0006511 | +40.29% |
| Jun 1, 2026 | $0.0004641 | +11.94% |
| May 31, 2026 | $0.0004146 | -7.10% |
| May 30, 2026 | $0.0004463 | +0.95% |
| May 29, 2026 | $0.0004421 | +15.13% |
| May 28, 2026 | $0.000384 | -26.10% |
| May 27, 2026 | $0.0005196 | +5.20% |
| May 26, 2026 | $0.0004939 | +1.77% |
| May 25, 2026 | $0.0004853 | +1.06% |
| May 24, 2026 | $0.0004802 | -1.19% |
| May 23, 2026 | $0.000486 | +1.65% |
| May 22, 2026 | $0.0004781 | -7.31% |
| May 21, 2026 | $0.0005158 | -2.79% |
| May 20, 2026 | $0.0005306 | +12.51% |
| May 19, 2026 | $0.0004716 | -2.60% |
| May 18, 2026 | $0.0004842 | +10.22% |
| May 17, 2026 | $0.0004393 | -7.67% |
| May 16, 2026 | $0.0004758 | -9.56% |
| May 15, 2026 | $0.0005261 | +23.18% |
| May 14, 2026 | $0.0004271 | +5.20% |
| May 13, 2026 | $0.000406 | -17.61% |
| May 12, 2026 | $0.0004928 | -30.70% |
| May 11, 2026 | $0.0007111 | +105.46% |
| May 10, 2026 | $0.0003461 | +9.28% |
| May 9, 2026 | $0.0003167 | +1.93% |
| May 8, 2026 | $0.0003107 | -0.99% |
| May 7, 2026 | $0.0003138 | +2.08% |
| May 6, 2026 | $0.0003074 | -1.91% |
| May 5, 2026 | $0.0003134 | +0.29% |
| May 4, 2026 | $0.0003125 | +3.41% |
| May 3, 2026 | $0.0003022 | +2.41% |
| May 2, 2026 | $0.0002951 | -8.10% |
| May 1, 2026 | $0.0003211 | +0.34% |
| Apr 30, 2026 | $0.00032 | -0.12% |
| Apr 29, 2026 | $0.0003204 | +3.49% |
| Apr 28, 2026 | $0.0003096 | -0.10% |
| Apr 27, 2026 | $0.0003099 | +0.29% |
| Apr 26, 2026 | $0.000309 | -2.00% |
| Apr 25, 2026 | $0.0003153 | -0.57% |
| Apr 24, 2026 | $0.0003171 | -0.66% |
| Apr 23, 2026 | $0.0003192 | +0.63% |
| Apr 22, 2026 | $0.0003172 | +2.95% |
| Apr 21, 2026 | $0.0003081 | +0.13% |
| Apr 20, 2026 | $0.0003077 | +0.07% |
| Apr 19, 2026 | $0.0003075 | -1.06% |