BTC$81,462.15
ETH$2,379.56
USDT$0.9993
BNB$721.37
XRP$1.32
SOL$103.84
TRX$0.3312
BEAM$0.5824
STETH$2,377.76
ZEC$1,113.97
HYPE$79.63
DOGE$0.08075
XMR$545.29
USDS$1.00
WBTC$81,458.01
WBT$79.43
LINK$12.22
ADA$0.2238
LEO$9.03
WEETH$2,647.80
AUTO$95.19
BTW$2.35
XLM$0.1803
NEAR$4.74
Fig. 01 · Daily closes
Redbrick price history
482 daily closes since June 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2026 | $0.002242 | +0.54% |
| Jan 17, 2026 | $0.00223 | -0.31% |
| Jan 16, 2026 | $0.002237 | +5.42% |
| Jan 15, 2026 | $0.002122 | -6.11% |
| Jan 14, 2026 | $0.00226 | -0.66% |
| Jan 13, 2026 | $0.002275 | -0.44% |
| Jan 12, 2026 | $0.002285 | -4.91% |
| Jan 11, 2026 | $0.002403 | -0.78% |
| Jan 10, 2026 | $0.002422 | -11.44% |
| Jan 9, 2026 | $0.002735 | +9.05% |
| Jan 8, 2026 | $0.002508 | -2.94% |
| Jan 7, 2026 | $0.002584 | -9.05% |
| Jan 6, 2026 | $0.002841 | +2.97% |
| Jan 5, 2026 | $0.002759 | +10.01% |
| Jan 4, 2026 | $0.002508 | +6.59% |
| Jan 3, 2026 | $0.002353 | -9.60% |
| Jan 2, 2026 | $0.002603 | -3.52% |
| Jan 1, 2026 | $0.002698 | -2.10% |
| Dec 31, 2025 | $0.002756 | -4.67% |
| Dec 30, 2025 | $0.002891 | +1.19% |
| Dec 29, 2025 | $0.002857 | -2.39% |
| Dec 28, 2025 | $0.002927 | +3.46% |
| Dec 27, 2025 | $0.002829 | +3.21% |
| Dec 26, 2025 | $0.002741 | -6.13% |
| Dec 25, 2025 | $0.00292 | -12.15% |
| Dec 24, 2025 | $0.003324 | +24.08% |
| Dec 23, 2025 | $0.002679 | -1.40% |
| Dec 22, 2025 | $0.002717 | -12.27% |
| Dec 21, 2025 | $0.003097 | -11.24% |
| Dec 20, 2025 | $0.003489 | -1.08% |
| Dec 19, 2025 | $0.003527 | +1.26% |
| Dec 18, 2025 | $0.003483 | -3.73% |
| Dec 17, 2025 | $0.003618 | -10.00% |
| Dec 16, 2025 | $0.00402 | +8.80% |
| Dec 15, 2025 | $0.003695 | -3.02% |
| Dec 14, 2025 | $0.00381 | +2.56% |
| Dec 13, 2025 | $0.003715 | -0.43% |
| Dec 12, 2025 | $0.003731 | -27.03% |
| Dec 11, 2025 | $0.005113 | +4.35% |
| Dec 10, 2025 | $0.0049 | +4.88% |
| Dec 9, 2025 | $0.004672 | +5.13% |
| Dec 8, 2025 | $0.004444 | -6.83% |
| Dec 7, 2025 | $0.00477 | -4.83% |
| Dec 6, 2025 | $0.005012 | -2.66% |
| Dec 5, 2025 | $0.005149 | -8.22% |
| Dec 4, 2025 | $0.00561 | +1.87% |
| Dec 3, 2025 | $0.005507 | -9.47% |
| Dec 2, 2025 | $0.006083 | +3.43% |
| Dec 1, 2025 | $0.005881 | -0.91% |
| Nov 30, 2025 | $0.005935 | +1.37% |
| Nov 29, 2025 | $0.005855 | +5.44% |
| Nov 28, 2025 | $0.005553 | -2.27% |
| Nov 27, 2025 | $0.005682 | -10.38% |
| Nov 26, 2025 | $0.00634 | +22.65% |
| Nov 25, 2025 | $0.005169 | -9.32% |
| Nov 24, 2025 | $0.0057 | -0.75% |
| Nov 23, 2025 | $0.005743 | -9.04% |
| Nov 22, 2025 | $0.006314 | -2.80% |
| Nov 21, 2025 | $0.006496 | +40.67% |
| Nov 20, 2025 | $0.004618 | -13.23% |
| Nov 19, 2025 | $0.005322 | -12.19% |
| Nov 18, 2025 | $0.006061 | -0.48% |
| Nov 17, 2025 | $0.00609 | -14.20% |
| Nov 16, 2025 | $0.007098 | -8.96% |
| Nov 15, 2025 | $0.007797 | -14.36% |
| Nov 14, 2025 | $0.009104 | +126.86% |
| Nov 13, 2025 | $0.004013 | -10.78% |
| Nov 12, 2025 | $0.004498 | -24.76% |
| Nov 11, 2025 | $0.005978 | -9.57% |
| Nov 10, 2025 | $0.006611 | -51.99% |
| Nov 9, 2025 | $0.01377 | +137.39% |
| Nov 8, 2025 | $0.005801 | +117.43% |
| Nov 7, 2025 | $0.002668 | -4.51% |
| Nov 6, 2025 | $0.002794 | -2.61% |
| Nov 5, 2025 | $0.002869 | -8.57% |
| Nov 4, 2025 | $0.003138 | -1.48% |
| Nov 3, 2025 | $0.003185 | -11.21% |
| Nov 2, 2025 | $0.003587 | -2.53% |
| Nov 1, 2025 | $0.00368 | +4.46% |
| Oct 31, 2025 | $0.003523 | -9.57% |
| Oct 30, 2025 | $0.003896 | -4.39% |
| Oct 29, 2025 | $0.004075 | -15.40% |
| Oct 28, 2025 | $0.004817 | -2.23% |
| Oct 27, 2025 | $0.004927 | -2.05% |
| Oct 26, 2025 | $0.00503 | +1.66% |
| Oct 25, 2025 | $0.004948 | -5.25% |
| Oct 24, 2025 | $0.005222 | +1.34% |
| Oct 23, 2025 | $0.005153 | +8.99% |
| Oct 22, 2025 | $0.004728 | -7.38% |
| Oct 21, 2025 | $0.005105 | -4.17% |