BTC$81,343.45
ETH$2,378.15
USDT$0.9992
BNB$720.53
XRP$1.32
SOL$103.62
TRX$0.3312
BEAM$0.5817
STETH$2,368.82
ZEC$1,107.32
HYPE$78.99
DOGE$0.08068
XMR$545.14
USDS$1.00
WBTC$81,358.23
WBT$79.31
LINK$12.21
ADA$0.223
LEO$9.03
WEETH$2,647.80
AUTO$95.19
XLM$0.1804
BTW$2.32
NEAR$4.73
Fig. 01 · Daily closes
Redbrick price history
482 daily closes since June 21, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 18, 2026 | $0.0003108 | -0.35% |
| Apr 17, 2026 | $0.0003119 | -1.11% |
| Apr 16, 2026 | $0.0003154 | +1.64% |
| Apr 15, 2026 | $0.0003103 | -1.52% |
| Apr 14, 2026 | $0.0003151 | +1.38% |
| Apr 13, 2026 | $0.0003108 | +2.95% |
| Apr 12, 2026 | $0.0003019 | -3.30% |
| Apr 11, 2026 | $0.0003122 | -11.98% |
| Apr 10, 2026 | $0.0003547 | -2.29% |
| Apr 9, 2026 | $0.000363 | +1.31% |
| Apr 8, 2026 | $0.0003583 | -0.67% |
| Apr 7, 2026 | $0.0003607 | -2.93% |
| Apr 6, 2026 | $0.0003716 | -3.63% |
| Apr 5, 2026 | $0.0003856 | +2.42% |
| Apr 4, 2026 | $0.0003765 | +1.10% |
| Apr 3, 2026 | $0.0003724 | +0.16% |
| Apr 2, 2026 | $0.0003718 | -25.58% |
| Apr 1, 2026 | $0.0004996 | -7.46% |
| Mar 31, 2026 | $0.0005399 | +1.68% |
| Mar 30, 2026 | $0.000531 | -1.65% |
| Mar 29, 2026 | $0.0005399 | -3.74% |
| Mar 28, 2026 | $0.0005609 | +0.86% |
| Mar 27, 2026 | $0.0005561 | -4.83% |
| Mar 26, 2026 | $0.0005843 | -1.45% |
| Mar 25, 2026 | $0.0005929 | +1.87% |
| Mar 24, 2026 | $0.000582 | +1.22% |
| Mar 23, 2026 | $0.000575 | +4.97% |
| Mar 22, 2026 | $0.0005478 | -1.86% |
| Mar 21, 2026 | $0.0005582 | +5.52% |
| Mar 20, 2026 | $0.000529 | -6.77% |
| Mar 19, 2026 | $0.0005674 | +1.05% |
| Mar 18, 2026 | $0.0005615 | -8.97% |
| Mar 17, 2026 | $0.0006168 | -0.93% |
| Mar 16, 2026 | $0.0006226 | +10.06% |
| Mar 15, 2026 | $0.0005657 | -6.17% |
| Mar 14, 2026 | $0.0006029 | +6.35% |
| Mar 13, 2026 | $0.0005669 | +0.96% |
| Mar 12, 2026 | $0.0005615 | -12.81% |
| Mar 11, 2026 | $0.000644 | +5.37% |
| Mar 10, 2026 | $0.0006112 | +0.64% |
| Mar 9, 2026 | $0.0006073 | +3.90% |
| Mar 8, 2026 | $0.0005845 | -7.40% |
| Mar 7, 2026 | $0.0006312 | +9.22% |
| Mar 6, 2026 | $0.0005779 | +2.45% |
| Mar 5, 2026 | $0.0005641 | -15.36% |
| Mar 4, 2026 | $0.0006665 | +46.71% |
| Mar 3, 2026 | $0.0004543 | -16.69% |
| Mar 2, 2026 | $0.0005453 | -19.11% |
| Mar 1, 2026 | $0.0006741 | +1.14% |
| Feb 28, 2026 | $0.0006665 | -18.52% |
| Feb 27, 2026 | $0.000818 | +52.56% |
| Feb 26, 2026 | $0.0005362 | -22.47% |
| Feb 25, 2026 | $0.0006916 | -5.04% |
| Feb 24, 2026 | $0.0007283 | +2.55% |
| Feb 23, 2026 | $0.0007102 | +1.11% |
| Feb 22, 2026 | $0.0007024 | -34.96% |
| Feb 21, 2026 | $0.00108 | +179.84% |
| Feb 20, 2026 | $0.0003859 | +0.13% |
| Feb 19, 2026 | $0.0003854 | -2.13% |
| Feb 18, 2026 | $0.0003938 | +1.16% |
| Feb 17, 2026 | $0.0003893 | +0.75% |
| Feb 16, 2026 | $0.0003864 | -7.40% |
| Feb 15, 2026 | $0.0004173 | +10.87% |
| Feb 14, 2026 | $0.0003764 | -3.24% |
| Feb 13, 2026 | $0.000389 | +11.33% |
| Feb 12, 2026 | $0.0003494 | -1.41% |
| Feb 11, 2026 | $0.0003544 | +1.23% |
| Feb 10, 2026 | $0.0003501 | -7.28% |
| Feb 9, 2026 | $0.0003776 | -1.28% |
| Feb 8, 2026 | $0.0003825 | -2.55% |
| Feb 7, 2026 | $0.0003925 | +4.42% |
| Feb 6, 2026 | $0.0003759 | -24.12% |
| Feb 5, 2026 | $0.0004954 | +13.65% |
| Feb 4, 2026 | $0.0004359 | +26.79% |
| Feb 3, 2026 | $0.0003438 | -15.42% |
| Feb 2, 2026 | $0.0004065 | -15.28% |
| Feb 1, 2026 | $0.0004798 | -0.31% |
| Jan 31, 2026 | $0.0004813 | -16.28% |
| Jan 30, 2026 | $0.0005749 | -9.03% |
| Jan 29, 2026 | $0.000632 | -49.07% |
| Jan 28, 2026 | $0.001241 | -12.91% |
| Jan 27, 2026 | $0.001425 | -8.60% |
| Jan 26, 2026 | $0.001559 | -4.94% |
| Jan 25, 2026 | $0.00164 | -7.87% |
| Jan 24, 2026 | $0.00178 | +4.15% |
| Jan 23, 2026 | $0.001709 | +3.70% |
| Jan 22, 2026 | $0.001648 | -4.19% |
| Jan 21, 2026 | $0.00172 | -8.80% |
| Jan 20, 2026 | $0.001886 | -11.33% |
| Jan 19, 2026 | $0.002127 | -5.13% |