BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
Render Network price history
563 daily closes since July 26, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1.27 | 0.00% |
| Oct 11, 2026 | $1.27 | 0.00% |
| Feb 6, 2026 | $1.27 | +1.60% |
| Feb 5, 2026 | $1.25 | -17.11% |
| Feb 4, 2026 | $1.51 | -2.58% |
| Feb 3, 2026 | $1.55 | -2.58% |
| Feb 2, 2026 | $1.59 | +5.72% |
| Feb 1, 2026 | $1.50 | -3.09% |
| Jan 31, 2026 | $1.55 | -7.84% |
| Jan 30, 2026 | $1.68 | -4.32% |
| Jan 29, 2026 | $1.76 | -10.76% |
| Jan 28, 2026 | $1.97 | +5.51% |
| Jan 27, 2026 | $1.87 | -1.84% |
| Jan 26, 2026 | $1.90 | +1.60% |
| Jan 25, 2026 | $1.87 | -7.14% |
| Jan 24, 2026 | $2.02 | 0.00% |
| Jan 23, 2026 | $2.02 | -0.59% |
| Jan 22, 2026 | $2.03 | +2.37% |
| Jan 21, 2026 | $1.98 | +3.88% |
| Jan 20, 2026 | $1.91 | -8.14% |
| Jan 19, 2026 | $2.08 | +0.05% |
| Jan 18, 2026 | $2.08 | -5.94% |
| Jan 17, 2026 | $2.21 | -1.47% |
| Jan 16, 2026 | $2.24 | +0.76% |
| Jan 15, 2026 | $2.22 | -1.16% |
| Jan 14, 2026 | $2.25 | -4.58% |
| Jan 13, 2026 | $2.36 | -0.42% |
| Jan 12, 2026 | $2.37 | -8.29% |
| Jan 11, 2026 | $2.58 | +13.20% |
| Jan 10, 2026 | $2.28 | -2.94% |
| Jan 9, 2026 | $2.35 | +8.65% |
| Jan 8, 2026 | $2.16 | -3.70% |
| Jan 7, 2026 | $2.25 | -5.75% |
| Jan 6, 2026 | $2.38 | +7.88% |
| Jan 5, 2026 | $2.21 | +10.84% |
| Jan 4, 2026 | $1.99 | +8.08% |
| Jan 3, 2026 | $1.84 | +21.73% |
| Jan 2, 2026 | $1.51 | +9.63% |
| Jan 1, 2026 | $1.38 | +7.30% |
| Dec 31, 2025 | $1.29 | -1.08% |
| Dec 30, 2025 | $1.30 | +0.54% |
| Dec 29, 2025 | $1.29 | -2.19% |
| Dec 28, 2025 | $1.32 | -0.82% |
| Dec 27, 2025 | $1.33 | +4.87% |
| Dec 26, 2025 | $1.27 | +3.33% |
| Dec 25, 2025 | $1.23 | -2.53% |
| Dec 24, 2025 | $1.26 | -1.02% |
| Dec 23, 2025 | $1.28 | -0.93% |
| Dec 22, 2025 | $1.29 | +1.18% |
| Dec 21, 2025 | $1.27 | -1.32% |
| Dec 20, 2025 | $1.29 | -1.75% |
| Dec 19, 2025 | $1.31 | +8.42% |
| Dec 18, 2025 | $1.21 | -6.41% |
| Dec 17, 2025 | $1.29 | -7.77% |
| Dec 16, 2025 | $1.40 | -0.43% |
| Dec 15, 2025 | $1.41 | -4.41% |
| Dec 14, 2025 | $1.47 | -5.15% |
| Dec 13, 2025 | $1.55 | +0.06% |
| Dec 12, 2025 | $1.55 | -2.94% |
| Dec 11, 2025 | $1.60 | -2.97% |
| Dec 10, 2025 | $1.65 | -3.34% |
| Dec 9, 2025 | $1.71 | +4.09% |
| Dec 8, 2025 | $1.64 | +3.73% |
| Dec 7, 2025 | $1.58 | -1.56% |
| Dec 6, 2025 | $1.61 | -0.31% |
| Dec 5, 2025 | $1.61 | -6.07% |
| Dec 4, 2025 | $1.71 | -2.78% |
| Dec 3, 2025 | $1.76 | +2.80% |
| Dec 2, 2025 | $1.72 | +9.24% |
| Dec 1, 2025 | $1.57 | -9.67% |
| Nov 30, 2025 | $1.74 | -1.86% |
| Nov 29, 2025 | $1.77 | -1.88% |
| Nov 28, 2025 | $1.81 | +0.39% |
| Nov 27, 2025 | $1.80 | -1.86% |
| Nov 26, 2025 | $1.83 | +0.49% |
| Nov 25, 2025 | $1.82 | -0.87% |
| Nov 24, 2025 | $1.84 | +7.17% |
| Nov 23, 2025 | $1.72 | -1.38% |
| Nov 22, 2025 | $1.74 | +2.23% |
| Nov 21, 2025 | $1.70 | -10.84% |
| Nov 20, 2025 | $1.91 | -6.33% |
| Nov 19, 2025 | $2.04 | -1.64% |
| Nov 18, 2025 | $2.07 | +7.47% |
| Nov 17, 2025 | $1.93 | -4.51% |
| Nov 16, 2025 | $2.02 | -5.70% |
| Nov 15, 2025 | $2.14 | +1.95% |
| Nov 14, 2025 | $2.10 | -10.29% |
| Nov 13, 2025 | $2.34 | +0.82% |
| Nov 12, 2025 | $2.32 | -0.39% |
| Nov 11, 2025 | $2.33 | -7.65% |