BTC$81,547.23
ETH$2,424.70
USDT$0.9993
BNB$727.59
XRP$1.33
SOL$103.95
TRX$0.3338
BEAM$0.584
STETH$2,406.62
ZEC$1,149.29
HYPE$79.43
DOGE$0.08189
XMR$549.81
WBTC$81,762.43
USDS$1.00
LINK$12.42
WBT$80.04
ADA$0.2282
WEETH$2,715.39
LEO$9.03
AUTO$95.19
XLM$0.1832
RAIN$0.008884
NEAR$4.81
Fig. 01 · Daily closes
SRDS price history
503 daily closes since January 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 7, 2025 | $0.00635 | -0.94% |
| Mar 6, 2025 | $0.00641 | -9.72% |
| Mar 5, 2025 | $0.0071 | -10.13% |
| Mar 4, 2025 | $0.0079 | -1.00% |
| Mar 3, 2025 | $0.00798 | -3.62% |
| Mar 2, 2025 | $0.00828 | -7.90% |
| Mar 1, 2025 | $0.00899 | -0.44% |
| Feb 28, 2025 | $0.00903 | +1.01% |
| Feb 27, 2025 | $0.00894 | +0.45% |
| Feb 26, 2025 | $0.0089 | -0.67% |
| Feb 25, 2025 | $0.00896 | +1.24% |
| Feb 24, 2025 | $0.00885 | -9.32% |
| Feb 23, 2025 | $0.00976 | +14.69% |
| Feb 22, 2025 | $0.00851 | -5.97% |
| Feb 21, 2025 | $0.00905 | +1.80% |
| Feb 20, 2025 | $0.00889 | -5.83% |
| Feb 19, 2025 | $0.00944 | +0.53% |
| Feb 18, 2025 | $0.00939 | +1.40% |
| Feb 17, 2025 | $0.00926 | -39.87% |
| Feb 16, 2025 | $0.0154 | +33.80% |
| Feb 15, 2025 | $0.01151 | +4.45% |
| Feb 14, 2025 | $0.01102 | -11.13% |
| Feb 13, 2025 | $0.0124 | +4.82% |
| Feb 12, 2025 | $0.01183 | +5.16% |
| Feb 11, 2025 | $0.01125 | -11.76% |
| Feb 10, 2025 | $0.01275 | -14.94% |
| Feb 9, 2025 | $0.01499 | +10.63% |
| Feb 8, 2025 | $0.01355 | +0.97% |
| Feb 7, 2025 | $0.01342 | -7.13% |
| Feb 6, 2025 | $0.01445 | +3.66% |
| Feb 5, 2025 | $0.01394 | +14.26% |
| Feb 4, 2025 | $0.0122 | -4.91% |
| Feb 3, 2025 | $0.01283 | -14.47% |
| Feb 2, 2025 | $0.015 | +7.14% |
| Feb 1, 2025 | $0.014 | -6.17% |
| Jan 31, 2025 | $0.01492 | -14.74% |
| Jan 30, 2025 | $0.0175 | +1.16% |
| Jan 29, 2025 | $0.0173 | +17.69% |
| Jan 28, 2025 | $0.0147 | -1.41% |
| Jan 27, 2025 | $0.01491 | +1.02% |
| Jan 26, 2025 | $0.01476 | +0.34% |
| Jan 25, 2025 | $0.01471 | -0.07% |
| Jan 24, 2025 | $0.01472 | -2.58% |
| Jan 23, 2025 | $0.01511 | -4.97% |
| Jan 22, 2025 | $0.0159 | +8.16% |
| Jan 21, 2025 | $0.0147 | +1.24% |
| Jan 20, 2025 | $0.01452 | +0.48% |
| Jan 19, 2025 | $0.01445 | +2.63% |
| Jan 18, 2025 | $0.01408 | -2.90% |
| Jan 17, 2025 | $0.0145 | +0.42% |
| Jan 16, 2025 | $0.01444 | -2.83% |
| Jan 15, 2025 | $0.01486 | +13.18% |
| Jan 14, 2025 | $0.01313 | -0.08% |
| Jan 13, 2025 | $0.01314 | -14.56% |
| Jan 12, 2025 | $0.01538 | +8.16% |
| Jan 11, 2025 | $0.01422 | 0.00% |
| Jan 10, 2025 | $0.01422 | -6.82% |
| Jan 9, 2025 | $0.01526 | +10.74% |
| Jan 8, 2025 | $0.01378 | -11.61% |
| Jan 7, 2025 | $0.01559 | +13.38% |
| Jan 6, 2025 | $0.01375 | +2.46% |
| Jan 5, 2025 | $0.01342 | +0.90% |
| Jan 4, 2025 | $0.0133 | -1.70% |
| Jan 3, 2025 | $0.01353 | -8.89% |
| Jan 2, 2025 | $0.01485 | +5.92% |
| Jan 1, 2025 | $0.01402 | -5.59% |
| Dec 31, 2024 | $0.01485 | +14.06% |
| Dec 30, 2024 | $0.01302 | -16.59% |
| Dec 29, 2024 | $0.01561 | +11.58% |
| Dec 28, 2024 | $0.01399 | -9.10% |
| Dec 27, 2024 | $0.01539 | -0.19% |
| Dec 26, 2024 | $0.01542 | +1.38% |
| Dec 25, 2024 | $0.01521 | +8.72% |
| Dec 24, 2024 | $0.01399 | -7.41% |
| Dec 23, 2024 | $0.01511 | -2.33% |
| Dec 22, 2024 | $0.01547 | +2.31% |
| Dec 21, 2024 | $0.01512 | -18.05% |
| Dec 20, 2024 | $0.01845 | +15.38% |
| Dec 19, 2024 | $0.01599 | -5.38% |
| Dec 18, 2024 | $0.0169 | -8.65% |
| Dec 17, 2024 | $0.0185 | +40.58% |
| Dec 16, 2024 | $0.01316 | +3.62% |
| Dec 15, 2024 | $0.0127 | 0.00% |
| Dec 14, 2024 | $0.0127 | +1.28% |
| Dec 13, 2024 | $0.01254 | -9.13% |
| Dec 12, 2024 | $0.0138 | -1.22% |
| Dec 11, 2024 | $0.01397 | -0.57% |
| Dec 10, 2024 | $0.01405 | -3.37% |
| Dec 9, 2024 | $0.01454 | -4.28% |
| Dec 8, 2024 | $0.01519 | +1.27% |