BTC$81,560.77
ETH$2,424.99
USDT$0.9994
BNB$727.88
XRP$1.33
SOL$103.96
TRX$0.3339
BEAM$0.5845
STETH$2,416.91
ZEC$1,151.88
HYPE$79.38
DOGE$0.08199
XMR$550.20
WBTC$81,826.03
USDS$1.00
LINK$12.45
WBT$80.06
ADA$0.2284
WEETH$2,715.39
LEO$9.03
AUTO$95.19
XLM$0.1834
RAIN$0.008884
NEAR$4.81
Fig. 01 · Daily closes
SRDS price history
503 daily closes since January 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 8, 2024 | $0.01049 | -1.87% |
| Sep 7, 2024 | $0.01069 | +0.38% |
| Sep 6, 2024 | $0.01065 | -2.29% |
| Sep 5, 2024 | $0.0109 | -0.91% |
| Sep 4, 2024 | $0.011 | -11.29% |
| Sep 3, 2024 | $0.0124 | -6.06% |
| Sep 2, 2024 | $0.0132 | +3.77% |
| Sep 1, 2024 | $0.01272 | +15.85% |
| Aug 31, 2024 | $0.01098 | -0.18% |
| Aug 30, 2024 | $0.011 | -15.38% |
| Aug 29, 2024 | $0.013 | -21.21% |
| Aug 28, 2024 | $0.0165 | +9.63% |
| Aug 27, 2024 | $0.01505 | -0.66% |
| Aug 26, 2024 | $0.01515 | -3.69% |
| Aug 25, 2024 | $0.01573 | -7.36% |
| Aug 24, 2024 | $0.01698 | -1.57% |
| Aug 23, 2024 | $0.01725 | -4.59% |
| Aug 22, 2024 | $0.01808 | +20.13% |
| Aug 21, 2024 | $0.01505 | -5.05% |
| Aug 20, 2024 | $0.01585 | -15.96% |
| Aug 19, 2024 | $0.01886 | -0.68% |
| Aug 18, 2024 | $0.01899 | +11.84% |
| Aug 17, 2024 | $0.01698 | -2.69% |
| Aug 16, 2024 | $0.01745 | -8.11% |
| Aug 15, 2024 | $0.01899 | -0.68% |
| Aug 14, 2024 | $0.01912 | +3.91% |
| Aug 13, 2024 | $0.0184 | -2.23% |
| Aug 12, 2024 | $0.01882 | +7.48% |
| Aug 11, 2024 | $0.01751 | -7.01% |
| Aug 10, 2024 | $0.01883 | +20.63% |
| Aug 9, 2024 | $0.01561 | -18.91% |
| Aug 8, 2024 | $0.01925 | +53.88% |
| Aug 7, 2024 | $0.01251 | -5.16% |
| Aug 6, 2024 | $0.01319 | -0.15% |
| Aug 5, 2024 | $0.01321 | -5.64% |
| Aug 4, 2024 | $0.014 | 0.00% |
| Aug 3, 2024 | $0.014 | 0.00% |
| Aug 2, 2024 | $0.014 | +3.70% |
| Aug 1, 2024 | $0.0135 | -3.50% |
| Jul 31, 2024 | $0.01399 | -3.38% |
| Jul 30, 2024 | $0.01448 | +7.26% |
| Jul 29, 2024 | $0.0135 | -15.20% |
| Jul 28, 2024 | $0.01592 | +13.39% |
| Jul 27, 2024 | $0.01404 | -14.49% |
| Jul 26, 2024 | $0.01642 | -4.53% |
| Jul 25, 2024 | $0.0172 | +8.38% |
| Jul 24, 2024 | $0.01587 | -3.82% |
| Jul 23, 2024 | $0.0165 | -5.28% |
| Jul 22, 2024 | $0.01742 | +0.17% |
| Jul 21, 2024 | $0.01739 | -0.34% |
| Jul 20, 2024 | $0.01745 | -2.13% |
| Jul 19, 2024 | $0.01783 | 0.00% |
| Jul 18, 2024 | $0.01783 | -0.06% |
| Jul 17, 2024 | $0.01784 | +0.06% |
| Jul 16, 2024 | $0.01783 | -5.61% |
| Jul 15, 2024 | $0.01889 | -1.92% |
| Jul 14, 2024 | $0.01926 | +1.37% |
| Jul 13, 2024 | $0.019 | +18.75% |
| Jul 12, 2024 | $0.016 | -15.12% |
| Jul 11, 2024 | $0.01885 | -0.21% |
| Jul 10, 2024 | $0.01889 | +0.05% |
| Jul 9, 2024 | $0.01888 | -0.11% |
| Jul 8, 2024 | $0.0189 | +1.89% |
| Jul 7, 2024 | $0.01855 | -3.64% |
| Jul 6, 2024 | $0.01925 | +1.32% |
| Jul 5, 2024 | $0.019 | -1.45% |
| Jul 4, 2024 | $0.01928 | +18.57% |
| Jul 3, 2024 | $0.01626 | 0.00% |
| Jul 2, 2024 | $0.01626 | +6.34% |
| Jul 1, 2024 | $0.01529 | -7.11% |
| Jun 30, 2024 | $0.01646 | -2.55% |
| Jun 29, 2024 | $0.01689 | +12.38% |
| Jun 28, 2024 | $0.01503 | -18.76% |
| Jun 27, 2024 | $0.0185 | +2.78% |
| Jun 26, 2024 | $0.018 | 0.00% |
| Jun 25, 2024 | $0.018 | 0.00% |
| Jun 24, 2024 | $0.018 | -2.70% |
| Jun 23, 2024 | $0.0185 | +1.98% |
| Jun 22, 2024 | $0.01814 | -7.73% |
| Jun 21, 2024 | $0.01966 | +13.97% |
| Jun 20, 2024 | $0.01725 | +2.86% |
| Jun 19, 2024 | $0.01677 | +13.85% |
| Jun 18, 2024 | $0.01473 | -7.94% |
| Jun 17, 2024 | $0.016 | -5.72% |
| Jun 16, 2024 | $0.01697 | -3.74% |
| Jun 15, 2024 | $0.01763 | +26.02% |
| Jun 14, 2024 | $0.01399 | -6.61% |
| Jun 13, 2024 | $0.01498 | -2.22% |
| Jun 12, 2024 | $0.01532 | -5.72% |
| Jun 11, 2024 | $0.01625 | -10.57% |