BTC$81,560.77
ETH$2,424.99
USDT$0.9994
BNB$727.88
XRP$1.33
SOL$103.96
TRX$0.3339
BEAM$0.5845
STETH$2,416.91
ZEC$1,151.88
HYPE$79.38
DOGE$0.08199
XMR$550.20
WBTC$81,826.03
USDS$1.00
LINK$12.45
WBT$80.06
ADA$0.2284
WEETH$2,715.39
LEO$9.03
AUTO$95.19
XLM$0.1834
RAIN$0.008884
NEAR$4.81
Fig. 01 · Daily closes
SRDS price history
503 daily closes since January 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 7, 2024 | $0.015 | 0.00% |
| Dec 6, 2024 | $0.015 | -1.25% |
| Dec 5, 2024 | $0.01519 | +1.27% |
| Dec 4, 2024 | $0.015 | +0.20% |
| Dec 3, 2024 | $0.01497 | -13.32% |
| Dec 2, 2024 | $0.01727 | -1.31% |
| Dec 1, 2024 | $0.0175 | -2.13% |
| Nov 30, 2024 | $0.01788 | +2.17% |
| Nov 29, 2024 | $0.0175 | +3.92% |
| Nov 28, 2024 | $0.01684 | -0.94% |
| Nov 27, 2024 | $0.017 | +2.29% |
| Nov 26, 2024 | $0.01662 | +0.42% |
| Nov 25, 2024 | $0.01655 | -9.07% |
| Nov 24, 2024 | $0.0182 | +3.12% |
| Nov 23, 2024 | $0.01765 | +1.55% |
| Nov 22, 2024 | $0.01738 | +2.24% |
| Nov 21, 2024 | $0.017 | -2.86% |
| Nov 20, 2024 | $0.0175 | +3.00% |
| Nov 19, 2024 | $0.01699 | -9.77% |
| Nov 18, 2024 | $0.01883 | +10.76% |
| Nov 17, 2024 | $0.017 | +3.03% |
| Nov 16, 2024 | $0.0165 | -8.28% |
| Nov 15, 2024 | $0.01799 | +18.75% |
| Nov 14, 2024 | $0.01515 | -2.26% |
| Nov 13, 2024 | $0.0155 | -8.77% |
| Nov 12, 2024 | $0.01699 | -14.36% |
| Nov 11, 2024 | $0.01984 | -0.20% |
| Nov 10, 2024 | $0.01988 | +109.26% |
| Nov 9, 2024 | $0.0095 | +5.56% |
| Nov 8, 2024 | $0.009 | 0.00% |
| Nov 7, 2024 | $0.009 | 0.00% |
| Nov 6, 2024 | $0.009 | -10.00% |
| Nov 5, 2024 | $0.01 | 0.00% |
| Nov 4, 2024 | $0.01 | +11.11% |
| Nov 3, 2024 | $0.009 | -25.00% |
| Nov 2, 2024 | $0.012 | +9.09% |
| Nov 1, 2024 | $0.011 | -26.67% |
| Oct 31, 2024 | $0.015 | +7.14% |
| Oct 30, 2024 | $0.014 | -11.95% |
| Oct 29, 2024 | $0.0159 | +39.47% |
| Oct 28, 2024 | $0.0114 | +1.79% |
| Oct 27, 2024 | $0.0112 | +12.00% |
| Oct 26, 2024 | $0.01 | +7.87% |
| Oct 25, 2024 | $0.00927 | +12.77% |
| Oct 24, 2024 | $0.00822 | -7.85% |
| Oct 23, 2024 | $0.00892 | +45.51% |
| Oct 22, 2024 | $0.00613 | -20.39% |
| Oct 21, 2024 | $0.0077 | -6.78% |
| Oct 20, 2024 | $0.00826 | -10.99% |
| Oct 19, 2024 | $0.00928 | +2.32% |
| Oct 18, 2024 | $0.00907 | -6.97% |
| Oct 17, 2024 | $0.00975 | +11.68% |
| Oct 16, 2024 | $0.00873 | -0.11% |
| Oct 15, 2024 | $0.00874 | -0.79% |
| Oct 14, 2024 | $0.00881 | -11.72% |
| Oct 13, 2024 | $0.00998 | -9.76% |
| Oct 12, 2024 | $0.01106 | -15.38% |
| Oct 11, 2024 | $0.01307 | +21.13% |
| Oct 10, 2024 | $0.01079 | +12.87% |
| Oct 9, 2024 | $0.00956 | -6.27% |
| Oct 8, 2024 | $0.0102 | +6.69% |
| Oct 7, 2024 | $0.00956 | -5.81% |
| Oct 6, 2024 | $0.01015 | -4.25% |
| Oct 5, 2024 | $0.0106 | -7.75% |
| Oct 4, 2024 | $0.01149 | -0.09% |
| Oct 3, 2024 | $0.0115 | -1.79% |
| Oct 2, 2024 | $0.01171 | -4.87% |
| Oct 1, 2024 | $0.01231 | -13.25% |
| Sep 30, 2024 | $0.01419 | -22.33% |
| Sep 29, 2024 | $0.01827 | +5.55% |
| Sep 28, 2024 | $0.01731 | -0.17% |
| Sep 27, 2024 | $0.01734 | -3.77% |
| Sep 26, 2024 | $0.01802 | +6.19% |
| Sep 25, 2024 | $0.01697 | 0.00% |
| Sep 24, 2024 | $0.01697 | -1.11% |
| Sep 23, 2024 | $0.01716 | -3.54% |
| Sep 22, 2024 | $0.01779 | +5.08% |
| Sep 21, 2024 | $0.01693 | -1.34% |
| Sep 20, 2024 | $0.01716 | +3.81% |
| Sep 19, 2024 | $0.01653 | -2.76% |
| Sep 18, 2024 | $0.017 | +41.67% |
| Sep 17, 2024 | $0.012 | -6.83% |
| Sep 16, 2024 | $0.01288 | +3.04% |
| Sep 15, 2024 | $0.0125 | -16.50% |
| Sep 14, 2024 | $0.01497 | +2.39% |
| Sep 13, 2024 | $0.01462 | -0.68% |
| Sep 12, 2024 | $0.01472 | +9.12% |
| Sep 11, 2024 | $0.01349 | +3.77% |
| Sep 10, 2024 | $0.013 | +21.95% |
| Sep 9, 2024 | $0.01066 | +1.62% |