BTC$81,560.77
ETH$2,424.99
USDT$0.9994
BNB$727.88
XRP$1.33
SOL$103.96
TRX$0.3339
BEAM$0.5845
STETH$2,416.91
ZEC$1,151.88
HYPE$79.38
DOGE$0.08199
XMR$550.20
WBTC$81,826.03
USDS$1.00
LINK$12.45
WBT$80.06
ADA$0.2284
WEETH$2,715.39
LEO$9.03
AUTO$95.19
XLM$0.1834
RAIN$0.008884
NEAR$4.81
Fig. 01 · Daily closes
SRDS price history
503 daily closes since January 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 10, 2024 | $0.01817 | +4.25% |
| Jun 9, 2024 | $0.01743 | +3.63% |
| Jun 8, 2024 | $0.01682 | -0.12% |
| Jun 7, 2024 | $0.01684 | -5.18% |
| Jun 6, 2024 | $0.01776 | -1.44% |
| Jun 5, 2024 | $0.01802 | +10.69% |
| Jun 4, 2024 | $0.01628 | -0.91% |
| Jun 3, 2024 | $0.01643 | +2.56% |
| Jun 2, 2024 | $0.01602 | +10.71% |
| Jun 1, 2024 | $0.01447 | -5.73% |
| May 31, 2024 | $0.01535 | +7.42% |
| May 30, 2024 | $0.01429 | -28.19% |
| May 29, 2024 | $0.0199 | +1.53% |
| May 28, 2024 | $0.0196 | +14.15% |
| May 27, 2024 | $0.01717 | -10.85% |
| May 26, 2024 | $0.01926 | -2.33% |
| May 25, 2024 | $0.01972 | -2.95% |
| May 24, 2024 | $0.02032 | +0.10% |
| May 23, 2024 | $0.0203 | -7.69% |
| May 22, 2024 | $0.02199 | -2.57% |
| May 21, 2024 | $0.02257 | -7.73% |
| May 20, 2024 | $0.02446 | -0.65% |
| May 19, 2024 | $0.02462 | +1.28% |
| May 18, 2024 | $0.02431 | -0.08% |
| May 17, 2024 | $0.02433 | -5.04% |
| May 16, 2024 | $0.02562 | -5.50% |
| May 15, 2024 | $0.02711 | -9.87% |
| May 14, 2024 | $0.03008 | +9.70% |
| May 13, 2024 | $0.02742 | +29.83% |
| May 12, 2024 | $0.02112 | +0.24% |
| May 11, 2024 | $0.02107 | -2.59% |
| May 10, 2024 | $0.02163 | +10.24% |
| May 9, 2024 | $0.01962 | -7.28% |
| May 8, 2024 | $0.02116 | +22.03% |
| May 7, 2024 | $0.01734 | -3.24% |
| May 6, 2024 | $0.01792 | -0.55% |
| May 5, 2024 | $0.01802 | -0.39% |
| May 4, 2024 | $0.01809 | +0.28% |
| May 3, 2024 | $0.01804 | -3.27% |
| May 2, 2024 | $0.01865 | -0.75% |
| May 1, 2024 | $0.01879 | +0.86% |
| Apr 30, 2024 | $0.01863 | +0.27% |
| Apr 29, 2024 | $0.01858 | 0.00% |
| Apr 28, 2024 | $0.01858 | -0.85% |
| Apr 27, 2024 | $0.01874 | -3.70% |
| Apr 26, 2024 | $0.01946 | -1.77% |
| Apr 25, 2024 | $0.01981 | -1.10% |
| Apr 24, 2024 | $0.02003 | 0.00% |
| Apr 23, 2024 | $0.02003 | -0.69% |
| Apr 22, 2024 | $0.02017 | +3.12% |
| Apr 21, 2024 | $0.01956 | -3.12% |
| Apr 20, 2024 | $0.02019 | -2.37% |
| Apr 19, 2024 | $0.02068 | -2.13% |
| Apr 18, 2024 | $0.02113 | +3.53% |
| Apr 17, 2024 | $0.02041 | -0.58% |
| Apr 16, 2024 | $0.02053 | -0.44% |
| Apr 15, 2024 | $0.02062 | -3.01% |
| Apr 14, 2024 | $0.02126 | +21.90% |
| Apr 13, 2024 | $0.01744 | -15.75% |
| Apr 12, 2024 | $0.0207 | +14.55% |
| Apr 11, 2024 | $0.01807 | -0.99% |
| Apr 10, 2024 | $0.01825 | +0.88% |
| Apr 9, 2024 | $0.01809 | 0.00% |
| Apr 8, 2024 | $0.01809 | -0.06% |
| Apr 7, 2024 | $0.0181 | -0.06% |
| Apr 6, 2024 | $0.01811 | -1.20% |
| Apr 5, 2024 | $0.01833 | +0.27% |
| Apr 4, 2024 | $0.01828 | -0.49% |
| Apr 3, 2024 | $0.01837 | -2.49% |
| Apr 2, 2024 | $0.01884 | -5.23% |
| Apr 1, 2024 | $0.01988 | -7.45% |
| Mar 31, 2024 | $0.02148 | -3.37% |
| Mar 30, 2024 | $0.02223 | +1.88% |
| Mar 29, 2024 | $0.02182 | -0.46% |
| Mar 28, 2024 | $0.02192 | -4.28% |
| Mar 27, 2024 | $0.0229 | -15.03% |
| Mar 26, 2024 | $0.02695 | +49.06% |
| Mar 25, 2024 | $0.01808 | -0.28% |
| Mar 24, 2024 | $0.01813 | -3.46% |
| Mar 23, 2024 | $0.01878 | +2.29% |
| Mar 22, 2024 | $0.01836 | -4.57% |
| Mar 21, 2024 | $0.01924 | -15.06% |
| Mar 20, 2024 | $0.02265 | +18.15% |
| Mar 19, 2024 | $0.01917 | -0.73% |
| Mar 18, 2024 | $0.01931 | -7.61% |
| Mar 17, 2024 | $0.0209 | +1.70% |
| Mar 16, 2024 | $0.02055 | +3.11% |
| Mar 15, 2024 | $0.01993 | -0.94% |
| Mar 14, 2024 | $0.02012 | +0.40% |
| Mar 13, 2024 | $0.02004 | -3.33% |