BTC$81,547.23
ETH$2,424.70
USDT$0.9993
BNB$727.59
XRP$1.33
SOL$103.95
TRX$0.3338
BEAM$0.584
STETH$2,406.62
ZEC$1,149.29
HYPE$79.43
DOGE$0.08189
XMR$549.81
WBTC$81,762.43
USDS$1.00
LINK$12.42
WBT$80.04
ADA$0.2282
WEETH$2,715.39
LEO$9.03
AUTO$95.19
XLM$0.1832
RAIN$0.008884
NEAR$4.81
Fig. 01 · Daily closes
SRDS price history
503 daily closes since January 20, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 12, 2024 | $0.02073 | -11.67% |
| Mar 11, 2024 | $0.02347 | +3.62% |
| Mar 10, 2024 | $0.02265 | +0.98% |
| Mar 9, 2024 | $0.02243 | +6.20% |
| Mar 8, 2024 | $0.02112 | -2.18% |
| Mar 7, 2024 | $0.02159 | -1.10% |
| Mar 6, 2024 | $0.02183 | -2.54% |
| Mar 5, 2024 | $0.0224 | -1.71% |
| Mar 4, 2024 | $0.02279 | -0.65% |
| Mar 3, 2024 | $0.02294 | -2.96% |
| Mar 2, 2024 | $0.02364 | +3.78% |
| Mar 1, 2024 | $0.02278 | +8.12% |
| Feb 29, 2024 | $0.02107 | +0.81% |
| Feb 28, 2024 | $0.0209 | +20.32% |
| Feb 27, 2024 | $0.01737 | -0.29% |
| Feb 26, 2024 | $0.01742 | -3.92% |
| Feb 25, 2024 | $0.01813 | -10.29% |
| Feb 24, 2024 | $0.02021 | -4.62% |
| Feb 23, 2024 | $0.02119 | -4.55% |
| Feb 22, 2024 | $0.0222 | +10.78% |
| Feb 21, 2024 | $0.02004 | -7.22% |
| Feb 20, 2024 | $0.0216 | -10.41% |
| Feb 19, 2024 | $0.02411 | +0.92% |
| Feb 18, 2024 | $0.02389 | -2.77% |
| Feb 17, 2024 | $0.02457 | -1.01% |
| Feb 16, 2024 | $0.02482 | -3.39% |
| Feb 15, 2024 | $0.02569 | +0.04% |
| Feb 14, 2024 | $0.02568 | -0.89% |
| Feb 13, 2024 | $0.02591 | -1.03% |
| Feb 12, 2024 | $0.02618 | -0.38% |
| Feb 11, 2024 | $0.02628 | -1.05% |
| Feb 10, 2024 | $0.02656 | -0.75% |
| Feb 9, 2024 | $0.02676 | +0.68% |
| Feb 8, 2024 | $0.02658 | -0.78% |
| Feb 7, 2024 | $0.02679 | -0.92% |
| Feb 6, 2024 | $0.02704 | +1.50% |
| Feb 5, 2024 | $0.02664 | -4.24% |
| Feb 4, 2024 | $0.02782 | +11.68% |
| Feb 3, 2024 | $0.02491 | -0.88% |
| Feb 2, 2024 | $0.02513 | -3.42% |
| Feb 1, 2024 | $0.02602 | +1.01% |
| Jan 31, 2024 | $0.02576 | -0.19% |
| Jan 30, 2024 | $0.02581 | -0.12% |
| Jan 29, 2024 | $0.02584 | +1.49% |
| Jan 28, 2024 | $0.02546 | -0.20% |
| Jan 27, 2024 | $0.02551 | +0.59% |
| Jan 26, 2024 | $0.02536 | -0.55% |
| Jan 25, 2024 | $0.0255 | +0.24% |
| Jan 24, 2024 | $0.02544 | -2.00% |
| Jan 23, 2024 | $0.02596 | -8.91% |
| Jan 22, 2024 | $0.0285 | -3.98% |
| Jan 21, 2024 | $0.02968 | +2.63% |
| Jan 20, 2024 | $0.02892 | — |