BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Status price history
701 daily closes since May 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 18, 2025 | $0.04617 | -7.36% |
| Jan 17, 2025 | $0.04984 | +3.96% |
| Jan 16, 2025 | $0.04794 | -1.52% |
| Jan 15, 2025 | $0.04868 | +10.71% |
| Jan 14, 2025 | $0.04397 | +3.48% |
| Jan 13, 2025 | $0.04249 | -6.86% |
| Jan 12, 2025 | $0.04562 | -3.57% |
| Jan 11, 2025 | $0.04731 | +5.02% |
| Jan 10, 2025 | $0.04505 | -1.34% |
| Jan 9, 2025 | $0.04566 | +4.70% |
| Jan 8, 2025 | $0.04361 | -2.83% |
| Jan 7, 2025 | $0.04488 | -11.67% |
| Jan 6, 2025 | $0.05081 | +6.27% |
| Jan 5, 2025 | $0.04781 | +1.75% |
| Jan 4, 2025 | $0.04699 | +0.60% |
| Jan 3, 2025 | $0.04671 | +7.45% |
| Jan 2, 2025 | $0.04347 | +0.98% |
| Jan 1, 2025 | $0.04305 | +7.33% |
| Dec 31, 2024 | $0.04011 | -2.17% |
| Dec 30, 2024 | $0.041 | -2.98% |
| Dec 29, 2024 | $0.04226 | -7.53% |
| Dec 28, 2024 | $0.0457 | +9.67% |
| Dec 27, 2024 | $0.04167 | +2.46% |
| Dec 26, 2024 | $0.04067 | -7.48% |
| Dec 25, 2024 | $0.04396 | -4.95% |
| Dec 24, 2024 | $0.04625 | +2.64% |
| Dec 23, 2024 | $0.04506 | +4.77% |
| Dec 22, 2024 | $0.04301 | +4.55% |
| Dec 21, 2024 | $0.04114 | -4.57% |
| Dec 20, 2024 | $0.04311 | +3.31% |
| Dec 19, 2024 | $0.04173 | -8.93% |
| Dec 18, 2024 | $0.04582 | -12.51% |
| Dec 17, 2024 | $0.05237 | -4.17% |
| Dec 16, 2024 | $0.05465 | -3.73% |
| Dec 15, 2024 | $0.05677 | +2.64% |
| Dec 14, 2024 | $0.05531 | -4.57% |
| Dec 13, 2024 | $0.05796 | +1.35% |
| Dec 12, 2024 | $0.05719 | -1.68% |
| Dec 11, 2024 | $0.05817 | +4.04% |
| Dec 10, 2024 | $0.05591 | -6.46% |
| Dec 9, 2024 | $0.05977 | -13.66% |
| Dec 8, 2024 | $0.06923 | -0.35% |
| Dec 7, 2024 | $0.06947 | +4.89% |
| Dec 6, 2024 | $0.06623 | -1.38% |
| Dec 5, 2024 | $0.06716 | -1.47% |
| Dec 4, 2024 | $0.06816 | +32.79% |
| Dec 3, 2024 | $0.05133 | +1.02% |
| Dec 2, 2024 | $0.05081 | -0.16% |
| Dec 1, 2024 | $0.05089 | +11.21% |
| Nov 30, 2024 | $0.04576 | -1.68% |
| Nov 29, 2024 | $0.04654 | +8.18% |
| Nov 28, 2024 | $0.04302 | -2.87% |
| Nov 27, 2024 | $0.04429 | +5.63% |
| Nov 26, 2024 | $0.04193 | -0.87% |
| Nov 25, 2024 | $0.0423 | -6.31% |
| Nov 24, 2024 | $0.04515 | -6.09% |
| Nov 23, 2024 | $0.04808 | +18.60% |
| Nov 22, 2024 | $0.04054 | +10.52% |
| Nov 21, 2024 | $0.03668 | +2.03% |
| Nov 20, 2024 | $0.03595 | +5.39% |
| Nov 19, 2024 | $0.03411 | -3.64% |
| Nov 18, 2024 | $0.0354 | +4.06% |
| Nov 17, 2024 | $0.03402 | -8.35% |
| Nov 16, 2024 | $0.03712 | +7.72% |
| Nov 15, 2024 | $0.03446 | +9.29% |
| Nov 14, 2024 | $0.03153 | +1.06% |
| Nov 13, 2024 | $0.0312 | -6.47% |
| Nov 12, 2024 | $0.03336 | -12.16% |
| Nov 11, 2024 | $0.03798 | +3.94% |
| Nov 10, 2024 | $0.03654 | +39.31% |
| Nov 9, 2024 | $0.02623 | +1.51% |
| Nov 8, 2024 | $0.02584 | +0.62% |
| Nov 7, 2024 | $0.02568 | +0.98% |
| Nov 6, 2024 | $0.02543 | +6.18% |
| Nov 5, 2024 | $0.02395 | +2.66% |
| Nov 4, 2024 | $0.02333 | +4.90% |
| Nov 3, 2024 | $0.02224 | -3.26% |
| Nov 2, 2024 | $0.02299 | -3.44% |
| Nov 1, 2024 | $0.02381 | -0.21% |
| Oct 31, 2024 | $0.02386 | -2.01% |
| Oct 30, 2024 | $0.02435 | -1.81% |
| Oct 29, 2024 | $0.0248 | +2.78% |
| Oct 28, 2024 | $0.02413 | -2.54% |
| Oct 27, 2024 | $0.02476 | -1.16% |
| Oct 26, 2024 | $0.02505 | -0.16% |
| Oct 25, 2024 | $0.02509 | -2.98% |
| Oct 24, 2024 | $0.02586 | +6.55% |
| Oct 23, 2024 | $0.02427 | -2.96% |
| Oct 22, 2024 | $0.02501 | +0.08% |
| Oct 21, 2024 | $0.02499 | -4.03% |