BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Status price history
701 daily closes since May 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 23, 2024 | $0.04328 | +2.58% |
| Apr 22, 2024 | $0.04219 | +4.40% |
| Apr 21, 2024 | $0.04041 | -1.61% |
| Apr 20, 2024 | $0.04107 | +7.80% |
| Apr 19, 2024 | $0.0381 | +0.08% |
| Apr 18, 2024 | $0.03807 | +4.90% |
| Apr 17, 2024 | $0.03629 | -2.31% |
| Apr 16, 2024 | $0.03715 | +0.54% |
| Apr 15, 2024 | $0.03695 | -5.40% |
| Apr 14, 2024 | $0.03906 | +6.81% |
| Apr 13, 2024 | $0.03657 | -12.60% |
| Apr 12, 2024 | $0.04184 | -13.66% |
| Apr 11, 2024 | $0.04846 | +1.64% |
| Apr 10, 2024 | $0.04768 | -0.23% |
| Apr 9, 2024 | $0.04779 | -2.83% |
| Apr 8, 2024 | $0.04918 | +4.35% |
| Apr 7, 2024 | $0.04713 | +4.69% |
| Apr 6, 2024 | $0.04502 | +1.72% |
| Apr 5, 2024 | $0.04426 | -1.56% |
| Apr 4, 2024 | $0.04496 | +3.43% |
| Apr 3, 2024 | $0.04347 | -0.14% |
| Apr 2, 2024 | $0.04353 | -8.15% |
| Apr 1, 2024 | $0.04739 | -6.95% |
| Mar 31, 2024 | $0.05093 | +1.39% |
| Mar 30, 2024 | $0.05023 | -3.05% |
| Mar 29, 2024 | $0.05181 | -0.86% |
| Mar 28, 2024 | $0.05226 | +5.66% |
| Mar 27, 2024 | $0.04946 | -3.51% |
| Mar 26, 2024 | $0.05126 | +6.55% |
| Mar 25, 2024 | $0.04811 | +4.77% |
| Mar 24, 2024 | $0.04592 | +4.34% |
| Mar 23, 2024 | $0.04401 | +1.95% |
| Mar 22, 2024 | $0.04317 | -3.47% |
| Mar 21, 2024 | $0.04472 | +1.71% |
| Mar 20, 2024 | $0.04397 | +9.62% |
| Mar 19, 2024 | $0.04011 | -9.66% |
| Mar 18, 2024 | $0.0444 | -4.48% |
| Mar 17, 2024 | $0.04648 | +3.84% |
| Mar 16, 2024 | $0.04476 | -8.34% |
| Mar 15, 2024 | $0.04883 | -8.56% |
| Mar 14, 2024 | $0.0534 | -4.35% |
| Mar 13, 2024 | $0.05583 | +1.73% |
| Mar 12, 2024 | $0.05488 | -2.44% |
| Mar 11, 2024 | $0.05625 | +8.95% |
| Mar 10, 2024 | $0.05163 | -1.53% |
| Mar 9, 2024 | $0.05243 | +3.33% |
| Mar 8, 2024 | $0.05074 | -1.36% |
| Mar 7, 2024 | $0.05144 | +6.61% |
| Mar 6, 2024 | $0.04825 | +5.23% |
| Mar 5, 2024 | $0.04585 | -9.97% |
| Mar 4, 2024 | $0.05093 | +3.29% |
| Mar 3, 2024 | $0.04931 | -3.03% |
| Mar 2, 2024 | $0.05085 | +6.60% |
| Mar 1, 2024 | $0.0477 | +6.43% |
| Feb 29, 2024 | $0.04482 | +2.75% |
| Feb 28, 2024 | $0.04362 | -0.48% |
| Feb 27, 2024 | $0.04383 | +1.72% |
| Feb 26, 2024 | $0.04309 | +1.13% |
| Feb 25, 2024 | $0.04261 | -2.52% |
| Feb 24, 2024 | $0.04371 | +3.14% |
| Feb 23, 2024 | $0.04238 | +2.94% |
| Feb 22, 2024 | $0.04117 | -0.12% |
| Feb 21, 2024 | $0.04122 | -3.13% |
| Feb 20, 2024 | $0.04255 | -2.68% |
| Feb 19, 2024 | $0.04372 | +5.40% |
| Feb 18, 2024 | $0.04148 | +0.70% |
| Feb 17, 2024 | $0.04119 | +0.46% |
| Feb 16, 2024 | $0.041 | -1.13% |
| Feb 15, 2024 | $0.04147 | +3.11% |
| Feb 14, 2024 | $0.04022 | +2.11% |
| Feb 13, 2024 | $0.03939 | -0.83% |
| Feb 12, 2024 | $0.03972 | +0.43% |
| Feb 11, 2024 | $0.03955 | +1.72% |
| Feb 10, 2024 | $0.03888 | -0.77% |
| Feb 9, 2024 | $0.03918 | +0.64% |
| Feb 8, 2024 | $0.03893 | +2.93% |
| Feb 7, 2024 | $0.03782 | +1.01% |
| Feb 6, 2024 | $0.03744 | +0.59% |
| Feb 5, 2024 | $0.03722 | -2.03% |
| Feb 4, 2024 | $0.03799 | -2.14% |
| Feb 3, 2024 | $0.03882 | 0.00% |
| Feb 2, 2024 | $0.03882 | +0.86% |
| Feb 1, 2024 | $0.03849 | +1.29% |
| Jan 31, 2024 | $0.038 | -3.11% |
| Jan 30, 2024 | $0.03922 | -2.07% |
| Jan 29, 2024 | $0.04005 | +2.04% |
| Jan 28, 2024 | $0.03925 | -2.51% |
| Jan 27, 2024 | $0.04026 | -1.30% |
| Jan 26, 2024 | $0.04079 | +7.00% |
| Jan 25, 2024 | $0.03812 | -1.27% |