BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Status price history
701 daily closes since May 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 28, 2023 | $0.02562 | +1.26% |
| Jul 27, 2023 | $0.0253 | -0.75% |
| Jul 26, 2023 | $0.02549 | +1.88% |
| Jul 25, 2023 | $0.02502 | +1.42% |
| Jul 24, 2023 | $0.02467 | -4.68% |
| Jul 23, 2023 | $0.02588 | +1.53% |
| Jul 22, 2023 | $0.02549 | -0.51% |
| Jul 21, 2023 | $0.02562 | -1.69% |
| Jul 20, 2023 | $0.02606 | -2.98% |
| Jul 19, 2023 | $0.02686 | +4.51% |
| Jul 18, 2023 | $0.0257 | +1.78% |
| Jul 17, 2023 | $0.02525 | -2.36% |
| Jul 16, 2023 | $0.02586 | -1.00% |
| Jul 15, 2023 | $0.02612 | -2.17% |
| Jul 14, 2023 | $0.0267 | -11.97% |
| Jul 13, 2023 | $0.03033 | +24.97% |
| Jul 12, 2023 | $0.02427 | -0.33% |
| Jul 11, 2023 | $0.02435 | +4.33% |
| Jul 10, 2023 | $0.02334 | -1.52% |
| Jul 9, 2023 | $0.0237 | +0.64% |
| Jul 8, 2023 | $0.02355 | -0.21% |
| Jul 7, 2023 | $0.0236 | +0.55% |
| Jul 6, 2023 | $0.02347 | -4.05% |
| Jul 5, 2023 | $0.02446 | -3.09% |
| Jul 4, 2023 | $0.02524 | +4.69% |
| Jul 3, 2023 | $0.02411 | +0.63% |
| Jul 2, 2023 | $0.02396 | -3.31% |
| Jul 1, 2023 | $0.02478 | +4.73% |
| Jun 30, 2023 | $0.02366 | +4.55% |
| Jun 29, 2023 | $0.02263 | +0.18% |
| Jun 28, 2023 | $0.02259 | -5.76% |
| Jun 27, 2023 | $0.02397 | +1.83% |
| Jun 26, 2023 | $0.02354 | +2.13% |
| Jun 25, 2023 | $0.02305 | -1.66% |
| Jun 24, 2023 | $0.02344 | +2.49% |
| Jun 23, 2023 | $0.02287 | +4.38% |
| Jun 22, 2023 | $0.02191 | -0.54% |
| Jun 21, 2023 | $0.02203 | +6.27% |
| Jun 20, 2023 | $0.02073 | +2.17% |
| Jun 19, 2023 | $0.02029 | +1.15% |
| Jun 18, 2023 | $0.02006 | -0.99% |
| Jun 17, 2023 | $0.02026 | +0.85% |
| Jun 16, 2023 | $0.02009 | +0.65% |
| Jun 15, 2023 | $0.01996 | +1.73% |
| Jun 14, 2023 | $0.01962 | -3.68% |
| Jun 13, 2023 | $0.02037 | +0.15% |
| Jun 12, 2023 | $0.02034 | +0.39% |
| Jun 11, 2023 | $0.02026 | +1.30% |
| Jun 10, 2023 | $0.02 | -12.89% |
| Jun 9, 2023 | $0.02296 | +2.23% |
| Jun 8, 2023 | $0.02246 | -0.35% |
| Jun 7, 2023 | $0.02254 | -3.01% |
| Jun 6, 2023 | $0.02324 | +3.11% |
| Jun 5, 2023 | $0.02254 | -5.25% |
| Jun 4, 2023 | $0.02379 | -0.21% |
| Jun 3, 2023 | $0.02384 | +1.53% |
| Jun 2, 2023 | $0.02348 | +1.47% |
| Jun 1, 2023 | $0.02314 | -1.03% |
| May 31, 2023 | $0.02338 | -1.89% |
| May 30, 2023 | $0.02383 | -0.17% |
| May 29, 2023 | $0.02387 | -0.25% |
| May 28, 2023 | $0.02393 | +3.10% |
| May 27, 2023 | $0.02321 | +0.56% |
| May 26, 2023 | $0.02308 | +0.35% |
| May 25, 2023 | $0.023 | +0.04% |
| May 24, 2023 | $0.02299 | -3.69% |
| May 23, 2023 | $0.02387 | +0.29% |
| May 22, 2023 | $0.0238 | -0.58% |
| May 21, 2023 | $0.02394 | -1.97% |
| May 20, 2023 | $0.02442 | -1.73% |
| May 19, 2023 | $0.02485 | — |