BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Status price history
701 daily closes since May 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 20, 2024 | $0.02604 | +1.13% |
| Oct 19, 2024 | $0.02575 | -3.56% |
| Oct 18, 2024 | $0.0267 | +4.46% |
| Oct 17, 2024 | $0.02556 | +4.54% |
| Oct 16, 2024 | $0.02445 | -0.65% |
| Oct 15, 2024 | $0.02461 | -1.24% |
| Oct 14, 2024 | $0.02492 | +1.92% |
| Oct 13, 2024 | $0.02445 | -2.51% |
| Oct 12, 2024 | $0.02508 | +4.15% |
| Oct 11, 2024 | $0.02408 | +3.61% |
| Oct 10, 2024 | $0.02324 | -0.60% |
| Oct 9, 2024 | $0.02338 | -5.65% |
| Oct 8, 2024 | $0.02478 | +3.99% |
| Oct 7, 2024 | $0.02383 | +4.47% |
| Oct 6, 2024 | $0.02281 | +1.29% |
| Oct 5, 2024 | $0.02252 | 0.00% |
| Oct 4, 2024 | $0.02252 | +3.73% |
| Oct 3, 2024 | $0.02171 | -1.05% |
| Oct 2, 2024 | $0.02194 | -4.07% |
| Oct 1, 2024 | $0.02287 | -3.71% |
| Sep 30, 2024 | $0.02375 | -5.60% |
| Sep 29, 2024 | $0.02516 | -0.51% |
| Sep 28, 2024 | $0.02529 | -1.75% |
| Sep 27, 2024 | $0.02574 | +3.50% |
| Sep 26, 2024 | $0.02487 | +3.41% |
| Sep 25, 2024 | $0.02405 | -0.91% |
| Sep 24, 2024 | $0.02427 | +0.91% |
| Sep 23, 2024 | $0.02405 | +1.05% |
| Sep 22, 2024 | $0.0238 | -5.18% |
| Sep 21, 2024 | $0.0251 | +5.77% |
| Sep 20, 2024 | $0.02373 | +3.99% |
| Sep 19, 2024 | $0.02282 | +4.34% |
| Sep 18, 2024 | $0.02187 | +0.41% |
| Sep 17, 2024 | $0.02178 | +1.30% |
| Sep 16, 2024 | $0.0215 | +0.14% |
| Sep 15, 2024 | $0.02147 | -2.76% |
| Sep 14, 2024 | $0.02208 | +1.66% |
| Sep 13, 2024 | $0.02172 | +1.64% |
| Sep 12, 2024 | $0.02137 | +0.71% |
| Sep 11, 2024 | $0.02122 | -1.90% |
| Sep 10, 2024 | $0.02163 | -1.10% |
| Sep 9, 2024 | $0.02187 | +0.18% |
| Sep 8, 2024 | $0.02183 | -2.11% |
| Sep 7, 2024 | $0.0223 | +2.20% |
| Sep 6, 2024 | $0.02182 | +9.76% |
| Sep 5, 2024 | $0.01988 | -1.19% |
| Sep 4, 2024 | $0.02012 | +3.07% |
| Sep 3, 2024 | $0.01952 | -5.79% |
| Sep 2, 2024 | $0.02072 | +3.14% |
| Sep 1, 2024 | $0.02009 | -3.69% |
| Aug 31, 2024 | $0.02086 | -0.62% |
| Aug 30, 2024 | $0.02099 | -0.71% |
| Aug 29, 2024 | $0.02114 | +0.57% |
| Aug 28, 2024 | $0.02102 | -2.50% |
| Aug 27, 2024 | $0.02156 | -7.59% |
| Aug 26, 2024 | $0.02333 | -0.51% |
| Aug 25, 2024 | $0.02345 | -3.46% |
| Aug 24, 2024 | $0.02429 | -0.41% |
| Aug 23, 2024 | $0.02439 | +8.45% |
| Aug 22, 2024 | $0.02249 | -1.14% |
| Aug 21, 2024 | $0.02275 | +4.17% |
| Aug 20, 2024 | $0.02184 | +1.77% |
| Aug 19, 2024 | $0.02146 | +2.63% |
| Aug 18, 2024 | $0.02091 | +0.87% |
| Aug 17, 2024 | $0.02073 | -0.81% |
| Aug 16, 2024 | $0.0209 | -0.19% |
| Aug 15, 2024 | $0.02094 | -0.76% |
| Aug 14, 2024 | $0.0211 | -2.63% |
| Aug 13, 2024 | $0.02167 | +3.88% |
| Aug 12, 2024 | $0.02086 | +2.76% |
| Aug 11, 2024 | $0.0203 | -7.01% |
| Aug 10, 2024 | $0.02183 | +0.41% |
| Aug 9, 2024 | $0.02174 | -1.50% |
| Aug 8, 2024 | $0.02207 | +7.76% |
| Aug 7, 2024 | $0.02048 | +6.61% |
| Aug 6, 2024 | $0.01921 | +6.31% |
| Aug 5, 2024 | $0.01807 | -7.57% |
| Aug 4, 2024 | $0.01955 | -6.19% |
| Aug 3, 2024 | $0.02084 | -5.19% |
| Aug 2, 2024 | $0.02198 | -7.80% |
| Aug 1, 2024 | $0.02384 | -2.69% |
| Jul 31, 2024 | $0.0245 | -2.85% |
| Jul 30, 2024 | $0.02522 | +1.04% |
| Jul 29, 2024 | $0.02496 | -0.08% |
| Jul 28, 2024 | $0.02498 | -0.48% |
| Jul 27, 2024 | $0.0251 | +0.97% |
| Jul 26, 2024 | $0.02486 | +3.50% |
| Jul 25, 2024 | $0.02402 | -3.30% |
| Jul 24, 2024 | $0.02484 | +0.57% |
| Jul 23, 2024 | $0.0247 | -1.71% |