BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Status price history
701 daily closes since May 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 22, 2024 | $0.02513 | -3.53% |
| Jul 21, 2024 | $0.02605 | +1.09% |
| Jul 20, 2024 | $0.02577 | -0.04% |
| Jul 19, 2024 | $0.02578 | +2.96% |
| Jul 18, 2024 | $0.02504 | -1.38% |
| Jul 17, 2024 | $0.02539 | -1.44% |
| Jul 16, 2024 | $0.02576 | +1.42% |
| Jul 15, 2024 | $0.0254 | +1.84% |
| Jul 14, 2024 | $0.02494 | +6.72% |
| Jul 13, 2024 | $0.02337 | +6.28% |
| Jul 12, 2024 | $0.02199 | +2.14% |
| Jul 11, 2024 | $0.02153 | -2.67% |
| Jul 10, 2024 | $0.02212 | +2.08% |
| Jul 9, 2024 | $0.02167 | +3.63% |
| Jul 8, 2024 | $0.02091 | +4.29% |
| Jul 7, 2024 | $0.02005 | -6.74% |
| Jul 6, 2024 | $0.0215 | +5.55% |
| Jul 5, 2024 | $0.02037 | -2.44% |
| Jul 4, 2024 | $0.02088 | -10.69% |
| Jul 3, 2024 | $0.02338 | -6.29% |
| Jul 2, 2024 | $0.02495 | -0.56% |
| Jul 1, 2024 | $0.02509 | -5.78% |
| Jun 30, 2024 | $0.02663 | +2.15% |
| Jun 29, 2024 | $0.02607 | -1.06% |
| Jun 28, 2024 | $0.02635 | -1.94% |
| Jun 27, 2024 | $0.02687 | -0.33% |
| Jun 26, 2024 | $0.02696 | +3.14% |
| Jun 25, 2024 | $0.02614 | +3.73% |
| Jun 24, 2024 | $0.0252 | -1.45% |
| Jun 23, 2024 | $0.02557 | -3.47% |
| Jun 22, 2024 | $0.02649 | -1.89% |
| Jun 21, 2024 | $0.027 | -2.39% |
| Jun 20, 2024 | $0.02766 | +2.03% |
| Jun 19, 2024 | $0.02711 | -0.04% |
| Jun 18, 2024 | $0.02712 | +2.57% |
| Jun 17, 2024 | $0.02644 | -9.70% |
| Jun 16, 2024 | $0.02928 | -2.30% |
| Jun 15, 2024 | $0.02997 | +1.66% |
| Jun 14, 2024 | $0.02948 | -4.13% |
| Jun 13, 2024 | $0.03075 | -4.00% |
| Jun 12, 2024 | $0.03203 | +3.06% |
| Jun 11, 2024 | $0.03108 | -4.81% |
| Jun 10, 2024 | $0.03265 | -2.33% |
| Jun 9, 2024 | $0.03343 | +2.33% |
| Jun 8, 2024 | $0.03267 | -3.46% |
| Jun 7, 2024 | $0.03384 | -3.73% |
| Jun 6, 2024 | $0.03515 | -1.13% |
| Jun 5, 2024 | $0.03555 | +1.40% |
| Jun 4, 2024 | $0.03506 | +0.11% |
| Jun 3, 2024 | $0.03502 | -1.30% |
| Jun 2, 2024 | $0.03548 | +0.03% |
| Jun 1, 2024 | $0.03547 | -0.37% |
| May 31, 2024 | $0.0356 | -1.30% |
| May 30, 2024 | $0.03607 | -1.56% |
| May 29, 2024 | $0.03664 | -1.61% |
| May 28, 2024 | $0.03724 | -0.11% |
| May 27, 2024 | $0.03728 | +2.93% |
| May 26, 2024 | $0.03622 | -1.44% |
| May 25, 2024 | $0.03675 | +0.57% |
| May 24, 2024 | $0.03654 | -0.16% |
| May 23, 2024 | $0.0366 | -2.79% |
| May 22, 2024 | $0.03765 | -2.23% |
| May 21, 2024 | $0.03851 | 0.00% |
| May 20, 2024 | $0.03851 | +7.42% |
| May 19, 2024 | $0.03585 | -3.42% |
| May 18, 2024 | $0.03712 | +0.08% |
| May 17, 2024 | $0.03709 | +2.54% |
| May 16, 2024 | $0.03617 | -1.12% |
| May 15, 2024 | $0.03658 | +3.89% |
| May 14, 2024 | $0.03521 | -3.40% |
| May 13, 2024 | $0.03645 | -2.51% |
| May 12, 2024 | $0.03739 | +0.59% |
| May 11, 2024 | $0.03717 | -0.46% |
| May 10, 2024 | $0.03734 | -4.31% |
| May 9, 2024 | $0.03902 | +2.52% |
| May 8, 2024 | $0.03806 | +0.82% |
| May 7, 2024 | $0.03775 | -3.01% |
| May 6, 2024 | $0.03892 | -5.21% |
| May 5, 2024 | $0.04106 | +2.01% |
| May 4, 2024 | $0.04025 | +1.21% |
| May 3, 2024 | $0.03977 | +4.00% |
| May 2, 2024 | $0.03824 | +0.08% |
| May 1, 2024 | $0.03821 | +1.06% |
| Apr 30, 2024 | $0.03781 | -3.77% |
| Apr 29, 2024 | $0.03929 | -2.12% |
| Apr 28, 2024 | $0.04014 | -2.74% |
| Apr 27, 2024 | $0.04127 | -0.19% |
| Apr 26, 2024 | $0.04135 | +0.83% |
| Apr 25, 2024 | $0.04101 | -1.04% |
| Apr 24, 2024 | $0.04144 | -4.25% |