BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Status price history
701 daily closes since May 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 24, 2024 | $0.03861 | +2.50% |
| Jan 23, 2024 | $0.03767 | -1.59% |
| Jan 22, 2024 | $0.03828 | -7.18% |
| Jan 21, 2024 | $0.04124 | -1.17% |
| Jan 20, 2024 | $0.04173 | -2.18% |
| Jan 19, 2024 | $0.04266 | +3.42% |
| Jan 18, 2024 | $0.04125 | -1.97% |
| Jan 17, 2024 | $0.04208 | +2.58% |
| Jan 16, 2024 | $0.04102 | +4.27% |
| Jan 15, 2024 | $0.03934 | +0.98% |
| Jan 14, 2024 | $0.03896 | -4.63% |
| Jan 13, 2024 | $0.04085 | +2.72% |
| Jan 12, 2024 | $0.03977 | -2.83% |
| Jan 11, 2024 | $0.04093 | +2.92% |
| Jan 10, 2024 | $0.03977 | +5.66% |
| Jan 9, 2024 | $0.03764 | -4.54% |
| Jan 8, 2024 | $0.03943 | +3.68% |
| Jan 7, 2024 | $0.03803 | -6.21% |
| Jan 6, 2024 | $0.04055 | -0.17% |
| Jan 5, 2024 | $0.04062 | -4.51% |
| Jan 4, 2024 | $0.04254 | +4.37% |
| Jan 3, 2024 | $0.04076 | -9.80% |
| Jan 2, 2024 | $0.04519 | -2.90% |
| Jan 1, 2024 | $0.04654 | +3.38% |
| Dec 31, 2023 | $0.04502 | -2.15% |
| Dec 30, 2023 | $0.04601 | +5.26% |
| Dec 29, 2023 | $0.04371 | -3.91% |
| Dec 28, 2023 | $0.04549 | +1.77% |
| Dec 27, 2023 | $0.0447 | +2.69% |
| Dec 26, 2023 | $0.04353 | -1.31% |
| Dec 25, 2023 | $0.04411 | +2.82% |
| Dec 24, 2023 | $0.0429 | -3.77% |
| Dec 23, 2023 | $0.04458 | +1.16% |
| Dec 22, 2023 | $0.04407 | +3.45% |
| Dec 21, 2023 | $0.0426 | +0.88% |
| Dec 20, 2023 | $0.04223 | +3.78% |
| Dec 19, 2023 | $0.04069 | -1.41% |
| Dec 18, 2023 | $0.04127 | -0.86% |
| Dec 17, 2023 | $0.04163 | -3.34% |
| Dec 16, 2023 | $0.04307 | +1.20% |
| Dec 15, 2023 | $0.04256 | -4.49% |
| Dec 14, 2023 | $0.04456 | +2.15% |
| Dec 13, 2023 | $0.04362 | +4.23% |
| Dec 12, 2023 | $0.04185 | -0.26% |
| Dec 11, 2023 | $0.04196 | -9.00% |
| Dec 10, 2023 | $0.04611 | -0.17% |
| Dec 9, 2023 | $0.04619 | +0.50% |
| Dec 8, 2023 | $0.04596 | +2.80% |
| Dec 7, 2023 | $0.04471 | -0.82% |
| Dec 6, 2023 | $0.04508 | -4.21% |
| Dec 5, 2023 | $0.04706 | +6.04% |
| Dec 4, 2023 | $0.04438 | +2.85% |
| Dec 3, 2023 | $0.04315 | -1.69% |
| Dec 2, 2023 | $0.04389 | +2.12% |
| Dec 1, 2023 | $0.04298 | +0.77% |
| Nov 30, 2023 | $0.04265 | +4.51% |
| Nov 29, 2023 | $0.04081 | -1.31% |
| Nov 28, 2023 | $0.04135 | +2.40% |
| Nov 27, 2023 | $0.04038 | -5.01% |
| Nov 26, 2023 | $0.04251 | -0.23% |
| Nov 25, 2023 | $0.04261 | -0.35% |
| Nov 24, 2023 | $0.04276 | +4.75% |
| Nov 23, 2023 | $0.04082 | +0.99% |
| Nov 22, 2023 | $0.04042 | +7.87% |
| Nov 21, 2023 | $0.03747 | -12.29% |
| Nov 20, 2023 | $0.04272 | +2.10% |
| Nov 19, 2023 | $0.04184 | +1.70% |
| Nov 18, 2023 | $0.04114 | -2.74% |
| Nov 17, 2023 | $0.0423 | -1.44% |
| Nov 16, 2023 | $0.04292 | -5.02% |
| Nov 15, 2023 | $0.04519 | +2.47% |
| Nov 14, 2023 | $0.0441 | -5.67% |
| Nov 13, 2023 | $0.04675 | +3.59% |
| Nov 12, 2023 | $0.04513 | +1.51% |
| Nov 11, 2023 | $0.04446 | -3.64% |
| Nov 10, 2023 | $0.04614 | 0.00% |
| Nov 9, 2023 | $0.04614 | -5.49% |
| Nov 8, 2023 | $0.04882 | +0.85% |
| Nov 7, 2023 | $0.04841 | +2.17% |
| Nov 6, 2023 | $0.04738 | -11.21% |
| Nov 5, 2023 | $0.05336 | -10.08% |
| Nov 4, 2023 | $0.05934 | +6.29% |
| Nov 3, 2023 | $0.05583 | +4.85% |
| Nov 2, 2023 | $0.05325 | -2.20% |
| Nov 1, 2023 | $0.05445 | +1.59% |
| Oct 31, 2023 | $0.0536 | +82.31% |
| Oct 30, 2023 | $0.0294 | +0.34% |
| Oct 29, 2023 | $0.0293 | +0.03% |
| Oct 28, 2023 | $0.02929 | +2.38% |
| Oct 27, 2023 | $0.02861 | -0.31% |