BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Status price history
701 daily closes since May 19, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 26, 2023 | $0.0287 | -3.92% |
| Oct 25, 2023 | $0.02987 | +6.19% |
| Oct 24, 2023 | $0.02813 | +1.30% |
| Oct 23, 2023 | $0.02777 | +5.47% |
| Oct 22, 2023 | $0.02633 | -3.02% |
| Oct 21, 2023 | $0.02715 | +3.78% |
| Oct 20, 2023 | $0.02616 | +3.81% |
| Oct 19, 2023 | $0.0252 | -0.59% |
| Oct 18, 2023 | $0.02535 | -4.70% |
| Oct 17, 2023 | $0.0266 | +5.18% |
| Oct 16, 2023 | $0.02529 | +1.04% |
| Oct 15, 2023 | $0.02503 | +4.95% |
| Oct 14, 2023 | $0.02385 | +0.85% |
| Oct 13, 2023 | $0.02365 | +2.51% |
| Oct 12, 2023 | $0.02307 | +1.32% |
| Oct 11, 2023 | $0.02277 | -2.65% |
| Oct 10, 2023 | $0.02339 | -0.93% |
| Oct 9, 2023 | $0.02361 | -2.07% |
| Oct 8, 2023 | $0.02411 | -0.41% |
| Oct 7, 2023 | $0.02421 | -1.18% |
| Oct 6, 2023 | $0.0245 | +6.06% |
| Oct 5, 2023 | $0.0231 | -1.16% |
| Oct 4, 2023 | $0.02337 | -1.27% |
| Oct 3, 2023 | $0.02367 | +1.33% |
| Oct 2, 2023 | $0.02336 | -4.18% |
| Oct 1, 2023 | $0.02438 | +3.35% |
| Sep 30, 2023 | $0.02359 | -1.34% |
| Sep 29, 2023 | $0.02391 | +1.79% |
| Sep 28, 2023 | $0.02349 | +2.53% |
| Sep 27, 2023 | $0.02291 | +1.64% |
| Sep 26, 2023 | $0.02254 | -0.53% |
| Sep 25, 2023 | $0.02266 | +1.07% |
| Sep 24, 2023 | $0.02242 | -3.98% |
| Sep 23, 2023 | $0.02335 | +2.10% |
| Sep 22, 2023 | $0.02287 | +2.56% |
| Sep 21, 2023 | $0.0223 | -3.17% |
| Sep 20, 2023 | $0.02303 | +2.17% |
| Sep 19, 2023 | $0.02254 | +2.18% |
| Sep 18, 2023 | $0.02206 | +0.50% |
| Sep 17, 2023 | $0.02195 | -1.66% |
| Sep 16, 2023 | $0.02232 | -0.49% |
| Sep 15, 2023 | $0.02243 | +2.00% |
| Sep 14, 2023 | $0.02199 | +2.42% |
| Sep 13, 2023 | $0.02147 | +1.23% |
| Sep 12, 2023 | $0.02121 | -0.19% |
| Sep 11, 2023 | $0.02125 | -2.83% |
| Sep 10, 2023 | $0.02187 | +1.11% |
| Sep 9, 2023 | $0.02163 | +0.37% |
| Sep 8, 2023 | $0.02155 | -0.51% |
| Sep 7, 2023 | $0.02166 | +0.88% |
| Sep 6, 2023 | $0.02147 | -0.23% |
| Sep 5, 2023 | $0.02152 | 0.00% |
| Sep 4, 2023 | $0.02152 | +0.80% |
| Sep 3, 2023 | $0.02135 | -0.37% |
| Sep 2, 2023 | $0.02143 | +1.61% |
| Sep 1, 2023 | $0.02109 | -0.61% |
| Aug 31, 2023 | $0.02122 | -3.19% |
| Aug 30, 2023 | $0.02192 | -2.79% |
| Aug 29, 2023 | $0.02255 | +4.01% |
| Aug 28, 2023 | $0.02168 | -1.23% |
| Aug 27, 2023 | $0.02195 | -1.97% |
| Aug 26, 2023 | $0.02239 | +3.13% |
| Aug 25, 2023 | $0.02171 | -1.05% |
| Aug 24, 2023 | $0.02194 | -0.99% |
| Aug 23, 2023 | $0.02216 | +1.74% |
| Aug 22, 2023 | $0.02178 | -2.51% |
| Aug 21, 2023 | $0.02234 | -3.62% |
| Aug 20, 2023 | $0.02318 | +7.17% |
| Aug 19, 2023 | $0.02163 | +1.60% |
| Aug 18, 2023 | $0.02129 | +0.90% |
| Aug 17, 2023 | $0.0211 | -6.76% |
| Aug 16, 2023 | $0.02263 | -6.33% |
| Aug 15, 2023 | $0.02416 | -4.09% |
| Aug 14, 2023 | $0.02519 | +0.24% |
| Aug 13, 2023 | $0.02513 | -1.95% |
| Aug 12, 2023 | $0.02563 | -0.43% |
| Aug 11, 2023 | $0.02574 | +1.02% |
| Aug 10, 2023 | $0.02548 | -1.66% |
| Aug 9, 2023 | $0.02591 | +0.78% |
| Aug 8, 2023 | $0.02571 | +2.72% |
| Aug 7, 2023 | $0.02503 | -0.87% |
| Aug 6, 2023 | $0.02525 | -0.51% |
| Aug 5, 2023 | $0.02538 | +0.08% |
| Aug 4, 2023 | $0.02536 | -0.43% |
| Aug 3, 2023 | $0.02547 | +2.54% |
| Aug 2, 2023 | $0.02484 | -1.78% |
| Aug 1, 2023 | $0.02529 | +0.44% |
| Jul 31, 2023 | $0.02518 | -1.49% |
| Jul 30, 2023 | $0.02556 | -3.07% |
| Jul 29, 2023 | $0.02637 | +2.93% |