BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Sui price history
600 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $4.07 | 0.00% |
| Oct 11, 2026 | $4.07 | 0.00% |
| Dec 20, 2024 | $4.07 | -0.33% |
| Dec 19, 2024 | $4.08 | -5.51% |
| Dec 18, 2024 | $4.32 | -7.46% |
| Dec 17, 2024 | $4.67 | +2.08% |
| Dec 16, 2024 | $4.57 | -5.04% |
| Dec 15, 2024 | $4.81 | +9.20% |
| Dec 14, 2024 | $4.41 | -6.26% |
| Dec 13, 2024 | $4.70 | +2.24% |
| Dec 12, 2024 | $4.60 | +7.77% |
| Dec 11, 2024 | $4.27 | +15.62% |
| Dec 10, 2024 | $3.69 | -1.46% |
| Dec 9, 2024 | $3.75 | -9.14% |
| Dec 8, 2024 | $4.12 | -0.94% |
| Dec 7, 2024 | $4.16 | -1.07% |
| Dec 6, 2024 | $4.21 | -0.06% |
| Dec 5, 2024 | $4.21 | +15.98% |
| Dec 4, 2024 | $3.63 | -1.40% |
| Dec 3, 2024 | $3.68 | +8.78% |
| Dec 2, 2024 | $3.38 | -2.66% |
| Dec 1, 2024 | $3.48 | -0.71% |
| Nov 30, 2024 | $3.50 | +0.93% |
| Nov 29, 2024 | $3.47 | +0.88% |
| Nov 28, 2024 | $3.44 | +0.39% |
| Nov 27, 2024 | $3.43 | -1.08% |
| Nov 26, 2024 | $3.46 | +7.31% |
| Nov 25, 2024 | $3.23 | -4.41% |
| Nov 24, 2024 | $3.38 | -1.29% |
| Nov 23, 2024 | $3.42 | -3.58% |
| Nov 22, 2024 | $3.55 | -2.47% |
| Nov 21, 2024 | $3.64 | +2.28% |
| Nov 20, 2024 | $3.56 | -4.53% |
| Nov 19, 2024 | $3.72 | -0.98% |
| Nov 18, 2024 | $3.76 | -1.24% |
| Nov 17, 2024 | $3.81 | +1.18% |
| Nov 16, 2024 | $3.76 | +3.75% |
| Nov 15, 2024 | $3.63 | +8.05% |
| Nov 14, 2024 | $3.36 | +0.84% |
| Nov 13, 2024 | $3.33 | +2.80% |
| Nov 12, 2024 | $3.24 | +0.53% |
| Nov 11, 2024 | $3.22 | +7.28% |
| Nov 10, 2024 | $3.00 | +7.51% |
| Nov 9, 2024 | $2.79 | +21.60% |
| Nov 8, 2024 | $2.30 | -0.42% |
| Nov 7, 2024 | $2.31 | -0.63% |
| Nov 6, 2024 | $2.32 | +14.84% |
| Nov 5, 2024 | $2.02 | +8.33% |
| Nov 4, 2024 | $1.87 | -3.69% |
| Nov 3, 2024 | $1.94 | +1.83% |
| Nov 2, 2024 | $1.90 | -4.81% |
| Nov 1, 2024 | $2.00 | +1.10% |
| Oct 31, 2024 | $1.98 | -5.61% |
| Oct 30, 2024 | $2.10 | +0.45% |
| Oct 29, 2024 | $2.09 | +16.29% |
| Oct 28, 2024 | $1.79 | +1.83% |
| Oct 27, 2024 | $1.76 | -2.55% |
| Oct 26, 2024 | $1.81 | +3.03% |
| Oct 25, 2024 | $1.75 | -9.55% |
| Oct 24, 2024 | $1.94 | -2.64% |
| Oct 23, 2024 | $1.99 | +1.65% |
| Oct 22, 2024 | $1.96 | -2.60% |
| Oct 21, 2024 | $2.01 | -5.70% |
| Oct 20, 2024 | $2.13 | +2.95% |
| Oct 19, 2024 | $2.07 | -2.75% |
| Oct 18, 2024 | $2.13 | +5.08% |
| Oct 17, 2024 | $2.03 | -2.85% |
| Oct 16, 2024 | $2.09 | +2.29% |
| Oct 15, 2024 | $2.04 | -9.62% |
| Oct 14, 2024 | $2.26 | -3.90% |
| Oct 13, 2024 | $2.35 | +4.19% |
| Oct 12, 2024 | $2.26 | +9.45% |
| Oct 11, 2024 | $2.06 | +11.71% |
| Oct 10, 2024 | $1.84 | -1.97% |
| Oct 9, 2024 | $1.88 | -5.35% |
| Oct 8, 2024 | $1.99 | -1.37% |
| Oct 7, 2024 | $2.02 | +8.95% |
| Oct 6, 2024 | $1.85 | +5.09% |
| Oct 5, 2024 | $1.76 | -0.80% |
| Oct 4, 2024 | $1.77 | +5.93% |
| Oct 3, 2024 | $1.68 | -10.14% |
| Oct 2, 2024 | $1.86 | +5.53% |
| Oct 1, 2024 | $1.77 | -0.67% |
| Sep 30, 2024 | $1.78 | +0.66% |
| Sep 29, 2024 | $1.77 | +4.98% |
| Sep 28, 2024 | $1.68 | +1.34% |
| Sep 27, 2024 | $1.66 | +1.07% |
| Sep 26, 2024 | $1.64 | -3.40% |
| Sep 25, 2024 | $1.70 | -2.35% |
| Sep 24, 2024 | $1.74 | +13.39% |