BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sui price history
600 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 29, 2023 | $0.4804 | +7.33% |
| Sep 28, 2023 | $0.4476 | +2.40% |
| Sep 27, 2023 | $0.4371 | -0.59% |
| Sep 26, 2023 | $0.4397 | -0.81% |
| Sep 25, 2023 | $0.4433 | +0.82% |
| Sep 24, 2023 | $0.4397 | -1.48% |
| Sep 23, 2023 | $0.4463 | +0.07% |
| Sep 22, 2023 | $0.446 | +1.27% |
| Sep 21, 2023 | $0.4404 | -1.61% |
| Sep 20, 2023 | $0.4476 | -1.52% |
| Sep 19, 2023 | $0.4545 | +1.50% |
| Sep 18, 2023 | $0.4478 | +2.80% |
| Sep 17, 2023 | $0.4356 | -6.72% |
| Sep 16, 2023 | $0.467 | +4.45% |
| Sep 15, 2023 | $0.4471 | +0.45% |
| Sep 14, 2023 | $0.4451 | +0.66% |
| Sep 13, 2023 | $0.4422 | +3.27% |
| Sep 12, 2023 | $0.4282 | +0.26% |
| Sep 11, 2023 | $0.4271 | -6.28% |
| Sep 10, 2023 | $0.4557 | -5.52% |
| Sep 9, 2023 | $0.4823 | +0.15% |
| Sep 8, 2023 | $0.4816 | -1.09% |
| Sep 7, 2023 | $0.4869 | +0.97% |
| Sep 6, 2023 | $0.4822 | -1.89% |
| Sep 5, 2023 | $0.4915 | +1.47% |
| Sep 4, 2023 | $0.4844 | +0.04% |
| Sep 3, 2023 | $0.4842 | -1.32% |
| Sep 2, 2023 | $0.4907 | +0.33% |
| Sep 1, 2023 | $0.4891 | -2.04% |
| Aug 31, 2023 | $0.4993 | -5.11% |
| Aug 30, 2023 | $0.5262 | -3.63% |
| Aug 29, 2023 | $0.546 | -0.16% |
| Aug 28, 2023 | $0.5469 | -6.18% |
| Aug 27, 2023 | $0.5829 | -0.88% |
| Aug 26, 2023 | $0.5881 | +5.87% |
| Aug 25, 2023 | $0.5555 | -3.00% |
| Aug 24, 2023 | $0.5727 | -4.96% |
| Aug 23, 2023 | $0.6026 | +12.11% |
| Aug 22, 2023 | $0.5375 | +4.37% |
| Aug 21, 2023 | $0.515 | -5.24% |
| Aug 20, 2023 | $0.5435 | -3.12% |
| Aug 19, 2023 | $0.561 | +14.98% |
| Aug 18, 2023 | $0.4879 | +2.56% |
| Aug 17, 2023 | $0.4757 | -9.91% |
| Aug 16, 2023 | $0.528 | -5.87% |
| Aug 15, 2023 | $0.5609 | -6.59% |
| Aug 14, 2023 | $0.6005 | +0.33% |
| Aug 13, 2023 | $0.5985 | -1.63% |
| Aug 12, 2023 | $0.6084 | +0.43% |
| Aug 11, 2023 | $0.6058 | +0.15% |
| Aug 10, 2023 | $0.6049 | +1.70% |
| Aug 9, 2023 | $0.5948 | +0.13% |
| Aug 8, 2023 | $0.594 | +1.92% |
| Aug 7, 2023 | $0.5828 | -1.44% |
| Aug 6, 2023 | $0.5913 | -0.10% |
| Aug 5, 2023 | $0.5919 | -0.15% |
| Aug 4, 2023 | $0.5928 | +0.05% |
| Aug 3, 2023 | $0.5925 | -3.53% |
| Aug 2, 2023 | $0.6142 | -4.82% |
| Aug 1, 2023 | $0.6453 | +2.02% |
| Jul 31, 2023 | $0.6325 | +1.87% |
| Jul 30, 2023 | $0.6209 | -2.82% |
| Jul 29, 2023 | $0.6389 | +1.27% |
| Jul 28, 2023 | $0.6309 | -0.11% |
| Jul 27, 2023 | $0.6316 | -0.54% |
| Jul 26, 2023 | $0.635 | -0.44% |
| Jul 25, 2023 | $0.6378 | +0.09% |
| Jul 24, 2023 | $0.6372 | -6.23% |
| Jul 23, 2023 | $0.6795 | -1.76% |
| Jul 22, 2023 | $0.6917 | +1.23% |
| Jul 21, 2023 | $0.6833 | -0.78% |
| Jul 20, 2023 | $0.6887 | -3.04% |
| Jul 19, 2023 | $0.7103 | -3.70% |
| Jul 18, 2023 | $0.7376 | +2.36% |
| Jul 17, 2023 | $0.7206 | +7.09% |
| Jul 16, 2023 | $0.6729 | -1.52% |
| Jul 15, 2023 | $0.6833 | +0.40% |
| Jul 14, 2023 | $0.6806 | -2.74% |
| Jul 13, 2023 | $0.6998 | +6.42% |
| Jul 12, 2023 | $0.6576 | +0.37% |
| Jul 11, 2023 | $0.6552 | +0.08% |
| Jul 10, 2023 | $0.6547 | -0.59% |
| Jul 9, 2023 | $0.6586 | +0.95% |
| Jul 8, 2023 | $0.6524 | -1.32% |
| Jul 7, 2023 | $0.6611 | +2.07% |
| Jul 6, 2023 | $0.6477 | -2.19% |
| Jul 5, 2023 | $0.6622 | -3.34% |
| Jul 4, 2023 | $0.6851 | -2.13% |
| Jul 3, 2023 | $0.70 | +1.16% |
| Jul 2, 2023 | $0.692 | +0.30% |