BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sui price history
600 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 25, 2024 | $0.8798 | -1.88% |
| Jun 24, 2024 | $0.8967 | +1.61% |
| Jun 23, 2024 | $0.8825 | -0.99% |
| Jun 22, 2024 | $0.8913 | -3.20% |
| Jun 21, 2024 | $0.9208 | +2.86% |
| Jun 20, 2024 | $0.8952 | +2.86% |
| Jun 19, 2024 | $0.8703 | +8.25% |
| Jun 18, 2024 | $0.804 | -10.17% |
| Jun 17, 2024 | $0.895 | -7.84% |
| Jun 16, 2024 | $0.9711 | +2.71% |
| Jun 15, 2024 | $0.9455 | +1.25% |
| Jun 14, 2024 | $0.9338 | -3.58% |
| Jun 13, 2024 | $0.9685 | -5.05% |
| Jun 12, 2024 | $1.02 | +2.52% |
| Jun 11, 2024 | $0.9949 | -3.92% |
| Jun 10, 2024 | $1.04 | -5.43% |
| Jun 9, 2024 | $1.09 | -1.16% |
| Jun 8, 2024 | $1.11 | +2.32% |
| Jun 7, 2024 | $1.08 | -2.84% |
| Jun 6, 2024 | $1.11 | +0.81% |
| Jun 5, 2024 | $1.11 | +4.76% |
| Jun 4, 2024 | $1.06 | +1.17% |
| Jun 3, 2024 | $1.04 | +2.48% |
| Jun 2, 2024 | $1.02 | -0.87% |
| Jun 1, 2024 | $1.03 | -0.07% |
| May 31, 2024 | $1.03 | +1.23% |
| May 30, 2024 | $1.01 | -0.28% |
| May 29, 2024 | $1.02 | -1.42% |
| May 28, 2024 | $1.03 | -4.02% |
| May 27, 2024 | $1.08 | +3.33% |
| May 26, 2024 | $1.04 | -2.11% |
| May 25, 2024 | $1.06 | -0.50% |
| May 24, 2024 | $1.07 | -0.73% |
| May 23, 2024 | $1.08 | -2.81% |
| May 22, 2024 | $1.11 | -2.94% |
| May 21, 2024 | $1.14 | -0.45% |
| May 20, 2024 | $1.15 | +11.36% |
| May 19, 2024 | $1.03 | -4.79% |
| May 18, 2024 | $1.08 | +0.36% |
| May 17, 2024 | $1.08 | +5.00% |
| May 16, 2024 | $1.03 | +3.42% |
| May 15, 2024 | $0.9921 | +10.64% |
| May 14, 2024 | $0.8967 | -7.47% |
| May 13, 2024 | $0.9691 | -3.57% |
| May 12, 2024 | $1.01 | +1.16% |
| May 11, 2024 | $0.9935 | -1.66% |
| May 10, 2024 | $1.01 | -1.57% |
| May 9, 2024 | $1.03 | +1.36% |
| May 8, 2024 | $1.01 | -6.24% |
| May 7, 2024 | $1.08 | -1.25% |
| May 6, 2024 | $1.09 | -0.36% |
| May 5, 2024 | $1.10 | +0.70% |
| May 4, 2024 | $1.09 | -1.89% |
| May 3, 2024 | $1.11 | -1.09% |
| May 2, 2024 | $1.12 | -2.42% |
| May 1, 2024 | $1.15 | +0.62% |
| Apr 30, 2024 | $1.14 | -4.19% |
| Apr 29, 2024 | $1.19 | -1.87% |
| Apr 28, 2024 | $1.22 | +0.13% |
| Apr 27, 2024 | $1.22 | +3.49% |
| Apr 26, 2024 | $1.17 | -4.21% |
| Apr 25, 2024 | $1.23 | -1.74% |
| Apr 24, 2024 | $1.25 | -5.64% |
| Apr 23, 2024 | $1.32 | -4.71% |
| Apr 22, 2024 | $1.39 | +1.26% |
| Apr 21, 2024 | $1.37 | -4.26% |
| Apr 20, 2024 | $1.43 | +7.19% |
| Apr 19, 2024 | $1.34 | +6.84% |
| Apr 18, 2024 | $1.25 | -0.30% |
| Apr 17, 2024 | $1.25 | +2.30% |
| Apr 16, 2024 | $1.23 | +4.42% |
| Apr 15, 2024 | $1.17 | -2.22% |
| Apr 14, 2024 | $1.20 | +12.54% |
| Apr 13, 2024 | $1.07 | -14.08% |
| Apr 12, 2024 | $1.24 | -16.80% |
| Apr 11, 2024 | $1.49 | -1.54% |
| Apr 10, 2024 | $1.51 | -3.76% |
| Apr 9, 2024 | $1.57 | -7.95% |
| Apr 8, 2024 | $1.71 | +4.25% |
| Apr 7, 2024 | $1.64 | +0.97% |
| Apr 6, 2024 | $1.62 | +1.00% |
| Apr 5, 2024 | $1.61 | -4.40% |
| Apr 4, 2024 | $1.68 | +0.82% |
| Apr 3, 2024 | $1.67 | -3.70% |
| Apr 2, 2024 | $1.73 | -10.52% |
| Apr 1, 2024 | $1.94 | +0.98% |
| Mar 31, 2024 | $1.92 | +1.90% |
| Mar 30, 2024 | $1.88 | -1.35% |
| Mar 29, 2024 | $1.91 | -5.59% |
| Mar 28, 2024 | $2.02 | -2.54% |