BTC$83,428.57
ETH$2,552.79
USDT$0.9991
BNB$749.55
XRP$1.40
SOL$111.42
TRX$0.3318
BEAM$0.5973
STETH$2,539.16
ZEC$1,305.47
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,949.34
USDS$0.9999
XMR$530.58
WBT$82.52
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01035
XLM$0.2004
Fig. 01 · Daily closes
Sui price history
600 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 23, 2024 | $1.54 | -3.38% |
| Sep 22, 2024 | $1.59 | +6.82% |
| Sep 21, 2024 | $1.49 | +1.26% |
| Sep 20, 2024 | $1.47 | +6.44% |
| Sep 19, 2024 | $1.38 | +4.87% |
| Sep 18, 2024 | $1.32 | +12.32% |
| Sep 17, 2024 | $1.17 | +11.42% |
| Sep 16, 2024 | $1.05 | -2.45% |
| Sep 15, 2024 | $1.08 | +2.87% |
| Sep 14, 2024 | $1.05 | +1.81% |
| Sep 13, 2024 | $1.03 | -0.86% |
| Sep 12, 2024 | $1.04 | +11.49% |
| Sep 11, 2024 | $0.9318 | +1.37% |
| Sep 10, 2024 | $0.9192 | -4.18% |
| Sep 9, 2024 | $0.9593 | +2.27% |
| Sep 8, 2024 | $0.938 | +5.64% |
| Sep 7, 2024 | $0.8879 | +5.92% |
| Sep 6, 2024 | $0.8383 | +4.88% |
| Sep 5, 2024 | $0.7993 | -1.58% |
| Sep 4, 2024 | $0.8121 | +3.32% |
| Sep 3, 2024 | $0.786 | +0.08% |
| Sep 2, 2024 | $0.7854 | +3.08% |
| Sep 1, 2024 | $0.7619 | -5.09% |
| Aug 31, 2024 | $0.8028 | -3.89% |
| Aug 30, 2024 | $0.8353 | +3.89% |
| Aug 29, 2024 | $0.804 | -0.61% |
| Aug 28, 2024 | $0.8089 | -4.61% |
| Aug 27, 2024 | $0.848 | -8.73% |
| Aug 26, 2024 | $0.9291 | -6.67% |
| Aug 25, 2024 | $0.9955 | -2.29% |
| Aug 24, 2024 | $1.02 | +0.45% |
| Aug 23, 2024 | $1.01 | +19.19% |
| Aug 22, 2024 | $0.8509 | +0.18% |
| Aug 21, 2024 | $0.8494 | -2.59% |
| Aug 20, 2024 | $0.872 | -3.52% |
| Aug 19, 2024 | $0.9038 | +9.42% |
| Aug 18, 2024 | $0.826 | -0.40% |
| Aug 17, 2024 | $0.8293 | +1.80% |
| Aug 16, 2024 | $0.8146 | -3.47% |
| Aug 15, 2024 | $0.8439 | -9.76% |
| Aug 14, 2024 | $0.9352 | -2.11% |
| Aug 13, 2024 | $0.9554 | -5.84% |
| Aug 12, 2024 | $1.01 | +15.97% |
| Aug 11, 2024 | $0.875 | -4.94% |
| Aug 10, 2024 | $0.9205 | +7.62% |
| Aug 9, 2024 | $0.8553 | +0.22% |
| Aug 8, 2024 | $0.8534 | +38.40% |
| Aug 7, 2024 | $0.6166 | +2.49% |
| Aug 6, 2024 | $0.6016 | +11.63% |
| Aug 5, 2024 | $0.5389 | -7.20% |
| Aug 4, 2024 | $0.5807 | -4.96% |
| Aug 3, 2024 | $0.611 | -4.31% |
| Aug 2, 2024 | $0.6385 | -8.08% |
| Aug 1, 2024 | $0.6946 | -1.84% |
| Jul 31, 2024 | $0.7076 | -0.23% |
| Jul 30, 2024 | $0.7092 | -4.24% |
| Jul 29, 2024 | $0.7406 | -1.21% |
| Jul 28, 2024 | $0.7497 | -4.46% |
| Jul 27, 2024 | $0.7847 | -0.34% |
| Jul 26, 2024 | $0.7874 | +5.03% |
| Jul 25, 2024 | $0.7497 | -2.61% |
| Jul 24, 2024 | $0.7698 | -5.51% |
| Jul 23, 2024 | $0.8147 | -1.93% |
| Jul 22, 2024 | $0.8307 | -3.22% |
| Jul 21, 2024 | $0.8583 | +0.93% |
| Jul 20, 2024 | $0.8504 | -0.29% |
| Jul 19, 2024 | $0.8529 | +5.10% |
| Jul 18, 2024 | $0.8115 | -3.48% |
| Jul 17, 2024 | $0.8408 | -3.18% |
| Jul 16, 2024 | $0.8684 | +2.79% |
| Jul 15, 2024 | $0.8448 | +4.55% |
| Jul 14, 2024 | $0.808 | +6.44% |
| Jul 13, 2024 | $0.7591 | +1.31% |
| Jul 12, 2024 | $0.7493 | -1.00% |
| Jul 11, 2024 | $0.7569 | +2.45% |
| Jul 10, 2024 | $0.7388 | -0.69% |
| Jul 9, 2024 | $0.7439 | +10.39% |
| Jul 8, 2024 | $0.6739 | +5.25% |
| Jul 7, 2024 | $0.6403 | -7.92% |
| Jul 6, 2024 | $0.6954 | +8.03% |
| Jul 5, 2024 | $0.6437 | -4.50% |
| Jul 4, 2024 | $0.674 | -13.36% |
| Jul 3, 2024 | $0.7779 | -5.83% |
| Jul 2, 2024 | $0.8261 | +1.95% |
| Jul 1, 2024 | $0.8103 | -1.32% |
| Jun 30, 2024 | $0.8211 | +4.89% |
| Jun 29, 2024 | $0.7828 | -1.07% |
| Jun 28, 2024 | $0.7913 | -5.53% |
| Jun 27, 2024 | $0.8376 | +0.77% |
| Jun 26, 2024 | $0.8312 | -5.52% |