BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sui price history
600 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 1, 2023 | $0.6899 | +0.06% |
| Jun 30, 2023 | $0.6895 | +1.26% |
| Jun 29, 2023 | $0.6809 | +2.51% |
| Jun 28, 2023 | $0.6642 | -7.89% |
| Jun 27, 2023 | $0.7211 | -0.83% |
| Jun 26, 2023 | $0.7271 | -2.68% |
| Jun 25, 2023 | $0.7471 | -0.82% |
| Jun 24, 2023 | $0.7533 | -5.66% |
| Jun 23, 2023 | $0.7985 | -0.73% |
| Jun 22, 2023 | $0.8044 | -3.08% |
| Jun 21, 2023 | $0.83 | +1.67% |
| Jun 20, 2023 | $0.8164 | +4.31% |
| Jun 19, 2023 | $0.7827 | +8.95% |
| Jun 18, 2023 | $0.7184 | -4.43% |
| Jun 17, 2023 | $0.7517 | +6.70% |
| Jun 16, 2023 | $0.7045 | +8.97% |
| Jun 15, 2023 | $0.6465 | -0.52% |
| Jun 14, 2023 | $0.6499 | -6.78% |
| Jun 13, 2023 | $0.6972 | +5.08% |
| Jun 12, 2023 | $0.6635 | +9.31% |
| Jun 11, 2023 | $0.607 | -1.01% |
| Jun 10, 2023 | $0.6132 | -17.07% |
| Jun 9, 2023 | $0.7394 | +1.29% |
| Jun 8, 2023 | $0.73 | -3.64% |
| Jun 7, 2023 | $0.7576 | -8.88% |
| Jun 6, 2023 | $0.8314 | +1.71% |
| Jun 5, 2023 | $0.8174 | -14.90% |
| Jun 4, 2023 | $0.9605 | +2.77% |
| Jun 3, 2023 | $0.9346 | -0.82% |
| Jun 2, 2023 | $0.9423 | -0.38% |
| Jun 1, 2023 | $0.9459 | -2.95% |
| May 31, 2023 | $0.9747 | -2.71% |
| May 30, 2023 | $1.00 | -3.72% |
| May 29, 2023 | $1.04 | -2.00% |
| May 28, 2023 | $1.06 | +6.32% |
| May 27, 2023 | $0.9986 | +0.79% |
| May 26, 2023 | $0.9908 | +0.88% |
| May 25, 2023 | $0.9822 | +0.33% |
| May 24, 2023 | $0.979 | -7.10% |
| May 23, 2023 | $1.05 | +0.35% |
| May 22, 2023 | $1.05 | -2.09% |
| May 21, 2023 | $1.07 | -4.59% |
| May 20, 2023 | $1.12 | -0.61% |
| May 19, 2023 | $1.13 | -0.96% |
| May 18, 2023 | $1.14 | -5.81% |
| May 17, 2023 | $1.21 | +4.07% |
| May 16, 2023 | $1.17 | -2.29% |
| May 15, 2023 | $1.19 | +2.65% |
| May 14, 2023 | $1.16 | +5.53% |
| May 13, 2023 | $1.10 | -1.28% |
| May 12, 2023 | $1.12 | +3.79% |
| May 11, 2023 | $1.07 | -9.10% |
| May 10, 2023 | $1.18 | -0.21% |
| May 9, 2023 | $1.18 | +4.06% |
| May 8, 2023 | $1.14 | -8.50% |
| May 7, 2023 | $1.24 | -6.57% |
| May 6, 2023 | $1.33 | +1.96% |
| May 5, 2023 | $1.31 | -1.92% |
| May 4, 2023 | $1.33 | -5.07% |
| May 3, 2023 | $1.40 | — |