BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sui price history
600 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 27, 2024 | $2.07 | +12.15% |
| Mar 26, 2024 | $1.85 | +10.57% |
| Mar 25, 2024 | $1.67 | +2.34% |
| Mar 24, 2024 | $1.63 | +0.50% |
| Mar 23, 2024 | $1.63 | -5.43% |
| Mar 22, 2024 | $1.72 | -5.37% |
| Mar 21, 2024 | $1.82 | +4.33% |
| Mar 20, 2024 | $1.74 | +6.03% |
| Mar 19, 2024 | $1.64 | +8.26% |
| Mar 18, 2024 | $1.52 | -6.09% |
| Mar 17, 2024 | $1.62 | -1.04% |
| Mar 16, 2024 | $1.63 | +9.92% |
| Mar 15, 2024 | $1.49 | -5.56% |
| Mar 14, 2024 | $1.57 | -2.87% |
| Mar 13, 2024 | $1.62 | +1.30% |
| Mar 12, 2024 | $1.60 | +1.85% |
| Mar 11, 2024 | $1.57 | +0.98% |
| Mar 10, 2024 | $1.55 | -1.83% |
| Mar 9, 2024 | $1.58 | +2.67% |
| Mar 8, 2024 | $1.54 | -2.45% |
| Mar 7, 2024 | $1.58 | +7.50% |
| Mar 6, 2024 | $1.47 | +5.36% |
| Mar 5, 2024 | $1.40 | -5.95% |
| Mar 4, 2024 | $1.48 | -4.96% |
| Mar 3, 2024 | $1.56 | -3.82% |
| Mar 2, 2024 | $1.62 | -3.98% |
| Mar 1, 2024 | $1.69 | +0.80% |
| Feb 29, 2024 | $1.68 | +1.62% |
| Feb 28, 2024 | $1.65 | -1.17% |
| Feb 27, 2024 | $1.67 | -2.40% |
| Feb 26, 2024 | $1.71 | +1.37% |
| Feb 25, 2024 | $1.69 | +0.46% |
| Feb 24, 2024 | $1.68 | +2.13% |
| Feb 23, 2024 | $1.64 | -6.77% |
| Feb 22, 2024 | $1.76 | +1.75% |
| Feb 21, 2024 | $1.73 | -1.33% |
| Feb 20, 2024 | $1.76 | -3.39% |
| Feb 19, 2024 | $1.82 | -0.93% |
| Feb 18, 2024 | $1.84 | +1.26% |
| Feb 17, 2024 | $1.81 | -1.94% |
| Feb 16, 2024 | $1.85 | -2.69% |
| Feb 15, 2024 | $1.90 | -1.49% |
| Feb 14, 2024 | $1.93 | +2.54% |
| Feb 13, 2024 | $1.88 | +4.79% |
| Feb 12, 2024 | $1.80 | +3.87% |
| Feb 11, 2024 | $1.73 | -1.85% |
| Feb 10, 2024 | $1.76 | -1.60% |
| Feb 9, 2024 | $1.79 | +15.07% |
| Feb 8, 2024 | $1.56 | -0.31% |
| Feb 7, 2024 | $1.56 | +1.35% |
| Feb 6, 2024 | $1.54 | -4.13% |
| Feb 5, 2024 | $1.61 | +8.00% |
| Feb 4, 2024 | $1.49 | +2.16% |
| Feb 3, 2024 | $1.46 | -1.50% |
| Feb 2, 2024 | $1.48 | -4.46% |
| Feb 1, 2024 | $1.55 | +0.60% |
| Jan 31, 2024 | $1.54 | -1.50% |
| Jan 30, 2024 | $1.56 | -1.28% |
| Jan 29, 2024 | $1.58 | +17.20% |
| Jan 28, 2024 | $1.35 | -4.32% |
| Jan 27, 2024 | $1.41 | -4.40% |
| Jan 26, 2024 | $1.47 | +23.07% |
| Jan 25, 2024 | $1.20 | -8.67% |
| Jan 24, 2024 | $1.31 | +8.86% |
| Jan 23, 2024 | $1.21 | +10.41% |
| Jan 22, 2024 | $1.09 | +1.79% |
| Jan 21, 2024 | $1.07 | -3.80% |
| Jan 20, 2024 | $1.11 | -5.77% |
| Jan 19, 2024 | $1.18 | +0.83% |
| Jan 18, 2024 | $1.17 | -10.72% |
| Jan 17, 2024 | $1.31 | +2.39% |
| Jan 16, 2024 | $1.28 | -7.40% |
| Jan 15, 2024 | $1.39 | +10.18% |
| Jan 14, 2024 | $1.26 | -2.90% |
| Jan 13, 2024 | $1.30 | +10.47% |
| Jan 12, 2024 | $1.17 | +6.85% |
| Jan 11, 2024 | $1.10 | +29.81% |
| Jan 10, 2024 | $0.8453 | +5.29% |
| Jan 9, 2024 | $0.8028 | -6.99% |
| Jan 8, 2024 | $0.8631 | +7.63% |
| Jan 7, 2024 | $0.8019 | -3.59% |
| Jan 6, 2024 | $0.8318 | -7.47% |
| Jan 5, 2024 | $0.899 | +5.33% |
| Jan 4, 2024 | $0.8535 | +1.09% |
| Jan 3, 2024 | $0.8443 | -6.97% |
| Jan 2, 2024 | $0.9076 | +7.54% |
| Jan 1, 2024 | $0.844 | +8.53% |
| Dec 31, 2023 | $0.7777 | -3.83% |
| Dec 30, 2023 | $0.8087 | +0.37% |
| Dec 29, 2023 | $0.8057 | +1.21% |