BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Sui price history
600 daily closes since May 3, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 28, 2023 | $0.7961 | -3.99% |
| Dec 27, 2023 | $0.8292 | -6.22% |
| Dec 26, 2023 | $0.8842 | +7.82% |
| Dec 25, 2023 | $0.8201 | +14.67% |
| Dec 24, 2023 | $0.7152 | -5.11% |
| Dec 23, 2023 | $0.7537 | +8.45% |
| Dec 22, 2023 | $0.695 | +0.96% |
| Dec 21, 2023 | $0.6884 | +0.06% |
| Dec 20, 2023 | $0.688 | +1.73% |
| Dec 19, 2023 | $0.6763 | +10.71% |
| Dec 18, 2023 | $0.6109 | -0.03% |
| Dec 17, 2023 | $0.6111 | -3.73% |
| Dec 16, 2023 | $0.6348 | +2.60% |
| Dec 15, 2023 | $0.6187 | -5.71% |
| Dec 14, 2023 | $0.6562 | +0.24% |
| Dec 13, 2023 | $0.6546 | -0.98% |
| Dec 12, 2023 | $0.6611 | +4.74% |
| Dec 11, 2023 | $0.6312 | -8.83% |
| Dec 10, 2023 | $0.6923 | +2.02% |
| Dec 9, 2023 | $0.6786 | -3.69% |
| Dec 8, 2023 | $0.7046 | +4.73% |
| Dec 7, 2023 | $0.6728 | +8.10% |
| Dec 6, 2023 | $0.6224 | -3.59% |
| Dec 5, 2023 | $0.6456 | +2.28% |
| Dec 4, 2023 | $0.6312 | +2.43% |
| Dec 3, 2023 | $0.6162 | -1.72% |
| Dec 2, 2023 | $0.627 | +2.32% |
| Dec 1, 2023 | $0.6128 | +2.49% |
| Nov 30, 2023 | $0.5979 | -0.90% |
| Nov 29, 2023 | $0.6033 | -2.52% |
| Nov 28, 2023 | $0.6189 | +4.12% |
| Nov 27, 2023 | $0.5944 | -6.67% |
| Nov 26, 2023 | $0.6369 | -3.07% |
| Nov 25, 2023 | $0.6571 | +4.77% |
| Nov 24, 2023 | $0.6272 | +6.52% |
| Nov 23, 2023 | $0.5888 | +5.52% |
| Nov 22, 2023 | $0.558 | +10.47% |
| Nov 21, 2023 | $0.5051 | -9.22% |
| Nov 20, 2023 | $0.5564 | -1.54% |
| Nov 19, 2023 | $0.5651 | +3.71% |
| Nov 18, 2023 | $0.5449 | -1.66% |
| Nov 17, 2023 | $0.5541 | -2.17% |
| Nov 16, 2023 | $0.5664 | -8.66% |
| Nov 15, 2023 | $0.6201 | +9.31% |
| Nov 14, 2023 | $0.5673 | -5.83% |
| Nov 13, 2023 | $0.6024 | -2.95% |
| Nov 12, 2023 | $0.6207 | +4.62% |
| Nov 11, 2023 | $0.5933 | -2.79% |
| Nov 10, 2023 | $0.6103 | +9.00% |
| Nov 9, 2023 | $0.5599 | -4.14% |
| Nov 8, 2023 | $0.5841 | +11.19% |
| Nov 7, 2023 | $0.5253 | -0.61% |
| Nov 6, 2023 | $0.5285 | +5.17% |
| Nov 5, 2023 | $0.5025 | -0.30% |
| Nov 4, 2023 | $0.504 | +10.53% |
| Nov 3, 2023 | $0.456 | -0.89% |
| Nov 2, 2023 | $0.4601 | -1.16% |
| Nov 1, 2023 | $0.4655 | +4.91% |
| Oct 31, 2023 | $0.4437 | -4.02% |
| Oct 30, 2023 | $0.4623 | +2.37% |
| Oct 29, 2023 | $0.4516 | -3.26% |
| Oct 28, 2023 | $0.4668 | +8.21% |
| Oct 27, 2023 | $0.4314 | -2.24% |
| Oct 26, 2023 | $0.4413 | +0.96% |
| Oct 25, 2023 | $0.4371 | +0.74% |
| Oct 24, 2023 | $0.4339 | +2.94% |
| Oct 23, 2023 | $0.4215 | +4.28% |
| Oct 22, 2023 | $0.4042 | +3.30% |
| Oct 21, 2023 | $0.3913 | +2.09% |
| Oct 20, 2023 | $0.3833 | +3.45% |
| Oct 19, 2023 | $0.3705 | -3.36% |
| Oct 18, 2023 | $0.3834 | +0.39% |
| Oct 17, 2023 | $0.3819 | -7.04% |
| Oct 16, 2023 | $0.4108 | +0.17% |
| Oct 15, 2023 | $0.4101 | -1.47% |
| Oct 14, 2023 | $0.4162 | +0.77% |
| Oct 13, 2023 | $0.413 | +1.15% |
| Oct 12, 2023 | $0.4083 | -0.39% |
| Oct 11, 2023 | $0.4099 | -1.30% |
| Oct 10, 2023 | $0.4153 | -0.19% |
| Oct 9, 2023 | $0.4161 | -4.87% |
| Oct 8, 2023 | $0.4374 | -1.17% |
| Oct 7, 2023 | $0.4426 | -0.20% |
| Oct 6, 2023 | $0.4435 | +1.58% |
| Oct 5, 2023 | $0.4366 | -1.73% |
| Oct 4, 2023 | $0.4443 | -0.07% |
| Oct 3, 2023 | $0.4446 | -5.10% |
| Oct 2, 2023 | $0.4685 | -7.59% |
| Oct 1, 2023 | $0.507 | +7.83% |
| Sep 30, 2023 | $0.4702 | -2.12% |