BTC$76,589.05
ETH$2,245.93
USDT$0.9985
BNB$692.00
XRP$1.25
SOL$91.54
TRX$0.3206
STETH$2,257.28
ZEC$1,131.66
HYPE$83.58
DOGE$0.07372
XMR$609.74
USDS$1.00
WBTC$76,516.27
WBT$73.62
LEO$9.30
LINK$11.05
ADA$0.1867
XLM$0.1608
BCH$274.46
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.00636Fig. 01 · Daily closes
Superfluid price history
351 daily closes since November 18, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 3, 2026 | $0.003558 | -0.50% |
| Nov 2, 2026 | $0.003576 | -4.61% |
| Nov 1, 2026 | $0.003749 | -0.85% |
| Oct 31, 2026 | $0.003781 | +3.53% |
| Oct 30, 2026 | $0.003652 | -2.56% |
| Oct 29, 2026 | $0.003748 | -7.00% |
| Oct 28, 2026 | $0.00403 | +17.73% |
| Oct 27, 2026 | $0.003423 | -4.25% |
| Oct 26, 2026 | $0.003575 | -2.32% |
| Oct 25, 2026 | $0.00366 | +6.58% |
| Oct 24, 2026 | $0.003434 | +2.11% |
| Oct 23, 2026 | $0.003363 | -2.52% |
| Oct 22, 2026 | $0.00345 | -0.29% |
| Oct 21, 2026 | $0.00346 | -2.62% |
| Oct 20, 2026 | $0.003553 | +1.86% |
| Oct 19, 2026 | $0.003488 | -2.60% |
| Oct 18, 2026 | $0.003581 | +1.68% |
| Oct 17, 2026 | $0.003522 | -1.18% |
| Oct 16, 2026 | $0.003564 | +0.91% |
| Oct 15, 2026 | $0.003532 | -1.29% |
| Oct 14, 2026 | $0.003578 | -2.16% |
| Oct 13, 2026 | $0.003657 | +2.52% |
| Oct 12, 2026 | $0.003567 | -0.47% |
| Oct 11, 2026 | $0.003584 | -1.27% |
| Oct 10, 2026 | $0.00363 | -1.36% |
| Oct 9, 2026 | $0.00368 | +1.77% |
| Oct 8, 2026 | $0.003616 | -2.90% |
| Oct 7, 2026 | $0.003724 | -3.32% |
| Oct 6, 2026 | $0.003852 | -0.49% |
| Oct 5, 2026 | $0.003871 | -0.08% |
| Oct 4, 2026 | $0.003874 | -0.39% |
| Oct 3, 2026 | $0.003889 | -2.34% |
| Oct 2, 2026 | $0.003982 | -9.05% |
| Oct 1, 2026 | $0.004378 | -10.54% |
| Sep 30, 2026 | $0.004894 | +26.13% |
| Sep 29, 2026 | $0.00388 | +2.62% |
| Sep 28, 2026 | $0.003781 | +0.29% |
| Sep 27, 2026 | $0.00377 | -8.76% |
| Sep 26, 2026 | $0.004132 | +1.00% |
| Sep 25, 2026 | $0.004091 | -0.94% |
| Sep 24, 2026 | $0.00413 | +1.47% |
| Sep 23, 2026 | $0.00407 | -2.54% |
| Sep 22, 2026 | $0.004176 | +3.67% |
| Sep 21, 2026 | $0.004028 | +0.55% |
| Sep 20, 2026 | $0.004006 | -2.96% |
| Sep 19, 2026 | $0.004128 | -3.89% |
| Sep 18, 2026 | $0.004295 | +2.65% |
| Sep 17, 2026 | $0.004184 | +2.47% |
| Sep 16, 2026 | $0.004083 | -7.29% |
| Sep 15, 2026 | $0.004404 | -3.84% |
| Sep 14, 2026 | $0.00458 | -1.27% |
| Sep 13, 2026 | $0.004639 | -2.58% |
| Sep 12, 2026 | $0.004762 | -16.32% |
| Sep 11, 2026 | $0.005691 | +15.86% |
| Sep 10, 2026 | $0.004912 | -6.79% |
| Sep 9, 2026 | $0.00527 | -6.06% |
| Sep 8, 2026 | $0.00561 | +0.57% |
| Sep 7, 2026 | $0.005578 | -10.10% |
| Sep 6, 2026 | $0.006205 | +10.29% |
| Sep 5, 2026 | $0.005626 | -1.56% |
| Sep 4, 2026 | $0.005715 | -0.50% |
| Sep 3, 2026 | $0.005744 | +2.10% |
| Sep 2, 2026 | $0.005626 | +2.29% |
| Sep 1, 2026 | $0.0055 | -5.34% |
| Aug 31, 2026 | $0.00581 | +6.78% |
| Aug 30, 2026 | $0.005441 | -4.21% |
| Aug 29, 2026 | $0.00568 | +3.07% |
| Aug 28, 2026 | $0.005511 | -7.46% |
| Aug 27, 2026 | $0.005955 | +0.76% |
| Aug 26, 2026 | $0.00591 | +0.44% |
| Aug 25, 2026 | $0.005884 | -13.55% |
| Aug 24, 2026 | $0.006806 | +15.36% |
| Aug 23, 2026 | $0.0059 | +1.72% |
| Aug 22, 2026 | $0.0058 | -6.13% |
| Aug 21, 2026 | $0.006179 | +9.48% |
| Aug 20, 2026 | $0.005644 | +0.25% |
| Aug 19, 2026 | $0.00563 | +0.63% |
| Aug 18, 2026 | $0.005595 | +3.10% |
| Aug 17, 2026 | $0.005427 | +0.30% |
| Aug 16, 2026 | $0.005411 | -2.28% |
| Aug 15, 2026 | $0.005537 | -4.17% |
| Aug 14, 2026 | $0.005778 | -0.31% |
| Aug 13, 2026 | $0.005796 | -2.09% |
| Aug 12, 2026 | $0.00592 | -1.82% |
| Aug 11, 2026 | $0.00603 | -1.47% |
| Aug 10, 2026 | $0.00612 | -0.16% |
| Aug 9, 2026 | $0.00613 | +3.03% |
| Aug 8, 2026 | $0.00595 | -3.25% |
| Aug 7, 2026 | $0.00615 | +2.33% |
| Aug 6, 2026 | $0.00601 | -1.31% |