BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Superfluid price history
351 daily closes since November 18, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 5, 2026 | $0.00609 | -2.09% |
| Aug 4, 2026 | $0.00622 | -0.96% |
| Aug 3, 2026 | $0.00628 | -5.14% |
| Aug 2, 2026 | $0.00662 | +0.30% |
| Aug 1, 2026 | $0.0066 | -4.76% |
| Jul 31, 2026 | $0.00693 | -1.28% |
| Jul 30, 2026 | $0.00702 | -0.57% |
| Jul 29, 2026 | $0.00706 | -3.55% |
| Jul 28, 2026 | $0.00732 | -0.54% |
| Jul 27, 2026 | $0.00736 | -14.12% |
| Jul 26, 2026 | $0.00857 | +17.88% |
| Jul 25, 2026 | $0.00727 | -1.22% |
| Jul 24, 2026 | $0.00736 | -2.77% |
| Jul 23, 2026 | $0.00757 | -2.20% |
| Jul 22, 2026 | $0.00774 | +1.57% |
| Jul 21, 2026 | $0.00762 | +0.93% |
| Jul 20, 2026 | $0.00755 | -1.18% |
| Jul 19, 2026 | $0.00764 | +0.66% |
| Jul 18, 2026 | $0.00759 | +1.74% |
| Jul 17, 2026 | $0.00746 | -7.67% |
| Jul 16, 2026 | $0.00808 | -4.27% |
| Jul 15, 2026 | $0.00844 | +0.84% |
| Jul 14, 2026 | $0.00837 | -0.83% |
| Jul 13, 2026 | $0.00844 | -3.54% |
| Jul 12, 2026 | $0.00875 | +0.69% |
| Jul 11, 2026 | $0.00869 | -1.03% |
| Jul 10, 2026 | $0.00878 | +0.57% |
| Jul 9, 2026 | $0.00873 | +0.81% |
| Jul 8, 2026 | $0.00866 | -4.10% |
| Jul 7, 2026 | $0.00903 | -2.69% |
| Jul 6, 2026 | $0.00928 | -0.32% |
| Jul 5, 2026 | $0.00931 | -1.59% |
| Jul 4, 2026 | $0.00946 | -2.07% |
| Jul 3, 2026 | $0.00966 | +3.43% |
| Jul 2, 2026 | $0.00934 | +4.94% |
| Jul 1, 2026 | $0.0089 | +2.30% |
| Jun 30, 2026 | $0.0087 | -1.02% |
| Jun 29, 2026 | $0.00879 | -3.19% |
| Jun 28, 2026 | $0.00908 | -1.94% |
| Jun 27, 2026 | $0.00926 | -1.28% |
| Jun 26, 2026 | $0.00938 | +2.85% |
| Jun 25, 2026 | $0.00912 | +2.01% |
| Jun 24, 2026 | $0.00894 | -4.59% |
| Jun 23, 2026 | $0.00937 | -2.29% |
| Jun 22, 2026 | $0.00959 | -1.74% |
| Jun 21, 2026 | $0.00976 | -3.17% |
| Jun 20, 2026 | $0.01008 | +0.20% |
| Jun 19, 2026 | $0.01006 | -3.64% |
| Jun 18, 2026 | $0.01044 | +1.36% |
| Jun 17, 2026 | $0.0103 | -9.97% |
| Jun 16, 2026 | $0.01144 | -4.03% |
| Jun 15, 2026 | $0.01192 | +23.65% |
| Jun 14, 2026 | $0.00964 | -4.55% |
| Jun 13, 2026 | $0.0101 | +9.90% |
| Jun 12, 2026 | $0.00919 | -1.39% |
| Jun 11, 2026 | $0.00932 | -0.21% |
| Jun 10, 2026 | $0.00934 | +3.66% |
| Jun 9, 2026 | $0.00901 | -2.49% |
| Jun 8, 2026 | $0.00924 | -3.95% |
| Jun 7, 2026 | $0.00962 | +7.49% |
| Jun 6, 2026 | $0.00895 | -1.76% |
| Jun 5, 2026 | $0.00911 | -6.56% |
| Jun 4, 2026 | $0.00975 | -6.16% |
| Jun 3, 2026 | $0.01039 | -1.33% |
| Jun 2, 2026 | $0.01053 | -5.39% |
| Jun 1, 2026 | $0.01113 | -3.64% |
| May 31, 2026 | $0.01155 | -1.03% |
| May 30, 2026 | $0.01167 | +0.34% |
| May 29, 2026 | $0.01163 | +1.22% |
| May 28, 2026 | $0.01149 | -7.41% |
| May 27, 2026 | $0.01241 | -13.64% |
| May 26, 2026 | $0.01437 | +10.11% |
| May 25, 2026 | $0.01305 | -2.10% |
| May 24, 2026 | $0.01333 | -1.55% |
| May 23, 2026 | $0.01354 | +0.82% |
| May 22, 2026 | $0.01343 | -0.81% |
| May 21, 2026 | $0.01354 | -0.88% |
| May 20, 2026 | $0.01366 | -5.47% |
| May 19, 2026 | $0.01445 | +3.07% |
| May 18, 2026 | $0.01402 | +10.13% |
| May 17, 2026 | $0.01273 | -2.45% |
| May 16, 2026 | $0.01305 | -2.76% |
| May 15, 2026 | $0.01342 | +2.29% |
| May 14, 2026 | $0.01312 | +0.69% |
| May 13, 2026 | $0.01303 | +1.40% |
| May 12, 2026 | $0.01285 | -2.28% |
| May 11, 2026 | $0.01315 | -3.94% |
| May 10, 2026 | $0.01369 | -10.76% |
| May 9, 2026 | $0.01534 | +19.94% |
| May 8, 2026 | $0.01279 | -7.05% |