BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Superfluid price history
351 daily closes since November 18, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 6, 2026 | $0.01369 | -0.36% |
| Feb 5, 2026 | $0.01374 | -9.96% |
| Feb 4, 2026 | $0.01526 | -10.39% |
| Feb 3, 2026 | $0.01703 | -2.29% |
| Feb 2, 2026 | $0.01743 | -2.41% |
| Feb 1, 2026 | $0.01786 | +2.17% |
| Jan 31, 2026 | $0.01748 | -10.77% |
| Jan 30, 2026 | $0.01959 | -3.64% |
| Jan 29, 2026 | $0.02033 | -4.33% |
| Jan 28, 2026 | $0.02125 | -3.45% |
| Jan 27, 2026 | $0.02201 | -5.98% |
| Jan 26, 2026 | $0.02341 | +6.99% |
| Jan 25, 2026 | $0.02188 | -0.86% |
| Jan 24, 2026 | $0.02207 | -0.14% |
| Jan 23, 2026 | $0.0221 | -5.19% |
| Jan 22, 2026 | $0.02331 | +4.91% |
| Jan 21, 2026 | $0.02222 | -1.81% |
| Jan 20, 2026 | $0.02263 | -6.02% |
| Jan 19, 2026 | $0.02408 | -2.31% |
| Jan 18, 2026 | $0.02465 | -1.64% |
| Jan 17, 2026 | $0.02506 | +0.97% |
| Jan 16, 2026 | $0.02482 | -1.23% |
| Jan 15, 2026 | $0.02513 | -1.91% |
| Jan 14, 2026 | $0.02562 | -4.08% |
| Jan 13, 2026 | $0.02671 | +1.29% |
| Jan 12, 2026 | $0.02637 | -3.51% |
| Jan 11, 2026 | $0.02733 | -6.44% |
| Jan 10, 2026 | $0.02921 | +5.64% |
| Jan 9, 2026 | $0.02765 | 0.00% |
| Jan 8, 2026 | $0.02765 | +5.53% |
| Jan 7, 2026 | $0.0262 | -10.06% |
| Jan 6, 2026 | $0.02913 | 0.00% |
| Jan 5, 2026 | $0.02913 | +0.28% |
| Jan 4, 2026 | $0.02905 | -6.80% |
| Jan 3, 2026 | $0.03117 | -0.19% |
| Jan 2, 2026 | $0.03123 | +0.68% |
| Jan 1, 2026 | $0.03102 | +4.83% |
| Dec 31, 2025 | $0.02959 | -3.52% |
| Dec 30, 2025 | $0.03067 | +10.09% |
| Dec 29, 2025 | $0.02786 | -6.13% |
| Dec 28, 2025 | $0.02968 | -0.84% |
| Dec 27, 2025 | $0.02993 | +1.01% |
| Dec 26, 2025 | $0.02963 | +7.20% |
| Dec 25, 2025 | $0.02764 | +10.08% |
| Dec 24, 2025 | $0.02511 | -0.71% |
| Dec 23, 2025 | $0.02529 | -4.24% |
| Dec 22, 2025 | $0.02641 | -2.87% |
| Dec 21, 2025 | $0.02719 | -8.02% |
| Dec 20, 2025 | $0.02956 | -3.21% |
| Dec 19, 2025 | $0.03054 | +26.99% |
| Dec 18, 2025 | $0.02405 | +1.56% |
| Dec 17, 2025 | $0.02368 | -4.28% |
| Dec 16, 2025 | $0.02474 | -2.94% |
| Dec 15, 2025 | $0.02549 | -11.25% |
| Dec 14, 2025 | $0.02872 | -8.65% |
| Dec 13, 2025 | $0.03144 | +8.86% |
| Dec 12, 2025 | $0.02888 | -3.15% |
| Dec 11, 2025 | $0.02982 | -3.84% |
| Dec 10, 2025 | $0.03101 | -8.74% |
| Dec 9, 2025 | $0.03398 | -7.54% |
| Dec 8, 2025 | $0.03675 | -39.62% |
| Dec 7, 2025 | $0.06086 | +148.71% |
| Dec 6, 2025 | $0.02447 | +3.29% |
| Dec 5, 2025 | $0.02369 | -4.94% |
| Dec 4, 2025 | $0.02492 | -1.97% |
| Dec 3, 2025 | $0.02542 | -2.23% |
| Dec 2, 2025 | $0.026 | -0.54% |
| Dec 1, 2025 | $0.02614 | -4.98% |
| Nov 30, 2025 | $0.02751 | -2.10% |
| Nov 29, 2025 | $0.0281 | -3.57% |
| Nov 28, 2025 | $0.02914 | -9.45% |
| Nov 27, 2025 | $0.03218 | -5.10% |
| Nov 26, 2025 | $0.03391 | -0.24% |
| Nov 25, 2025 | $0.03399 | -9.96% |
| Nov 24, 2025 | $0.03775 | +20.99% |
| Nov 23, 2025 | $0.0312 | +8.52% |
| Nov 22, 2025 | $0.02875 | -4.17% |
| Nov 21, 2025 | $0.03 | -16.69% |
| Nov 20, 2025 | $0.03601 | -25.60% |
| Nov 19, 2025 | $0.0484 | -26.10% |
| Nov 18, 2025 | $0.06549 | — |