BTC$76,563.88
ETH$2,246.10
USDT$0.9984
BNB$694.93
XRP$1.25
SOL$91.52
TRX$0.3212
STETH$2,258.08
ZEC$1,128.70
HYPE$83.10
DOGE$0.07376
XMR$607.37
USDS$1.00
WBTC$76,532.06
WBT$73.67
LEO$9.33
LINK$11.06
ADA$0.1874
XLM$0.161
BCH$274.67
NEAR$3.77
USDE$0.9996
DAI$0.9999
RAIN$0.006267Fig. 01 · Daily closes
Superfluid price history
351 daily closes since November 18, 2025, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 7, 2026 | $0.01376 | -8.75% |
| May 6, 2026 | $0.01508 | +2.59% |
| May 5, 2026 | $0.0147 | +25.00% |
| May 4, 2026 | $0.01176 | -13.72% |
| May 3, 2026 | $0.01363 | +19.56% |
| May 2, 2026 | $0.0114 | +1.06% |
| May 1, 2026 | $0.01128 | -3.59% |
| Apr 30, 2026 | $0.0117 | +6.17% |
| Apr 29, 2026 | $0.01102 | -10.33% |
| Apr 28, 2026 | $0.01229 | +13.69% |
| Apr 27, 2026 | $0.01081 | -7.05% |
| Apr 26, 2026 | $0.01163 | -2.51% |
| Apr 25, 2026 | $0.01193 | -3.48% |
| Apr 24, 2026 | $0.01236 | -2.22% |
| Apr 23, 2026 | $0.01264 | -1.79% |
| Apr 22, 2026 | $0.01287 | +4.29% |
| Apr 21, 2026 | $0.01234 | -1.67% |
| Apr 20, 2026 | $0.01255 | +2.37% |
| Apr 19, 2026 | $0.01226 | -11.16% |
| Apr 18, 2026 | $0.0138 | -10.91% |
| Apr 17, 2026 | $0.01549 | +15.25% |
| Apr 16, 2026 | $0.01344 | -15.95% |
| Apr 15, 2026 | $0.01599 | -12.72% |
| Apr 14, 2026 | $0.01832 | +61.27% |
| Apr 13, 2026 | $0.01136 | +1.97% |
| Apr 12, 2026 | $0.01114 | -8.31% |
| Apr 11, 2026 | $0.01215 | -12.78% |
| Apr 10, 2026 | $0.01393 | +36.84% |
| Apr 9, 2026 | $0.01018 | -4.14% |
| Apr 8, 2026 | $0.01062 | -7.01% |
| Apr 7, 2026 | $0.01142 | +0.53% |
| Apr 6, 2026 | $0.01136 | -9.27% |
| Apr 5, 2026 | $0.01252 | +44.57% |
| Apr 4, 2026 | $0.00866 | -2.91% |
| Apr 3, 2026 | $0.00892 | +1.02% |
| Apr 2, 2026 | $0.00883 | -5.56% |
| Apr 1, 2026 | $0.00935 | -5.08% |
| Mar 31, 2026 | $0.00985 | +2.18% |
| Mar 30, 2026 | $0.00964 | +1.69% |
| Mar 29, 2026 | $0.00948 | -2.27% |
| Mar 28, 2026 | $0.0097 | -3.00% |
| Mar 27, 2026 | $0.01 | -2.82% |
| Mar 26, 2026 | $0.01029 | -3.20% |
| Mar 25, 2026 | $0.01063 | +1.33% |
| Mar 24, 2026 | $0.01049 | -1.59% |
| Mar 23, 2026 | $0.01066 | +1.91% |
| Mar 22, 2026 | $0.01046 | -3.68% |
| Mar 21, 2026 | $0.01086 | -0.82% |
| Mar 20, 2026 | $0.01095 | +0.83% |
| Mar 19, 2026 | $0.01086 | -1.09% |
| Mar 18, 2026 | $0.01098 | -4.10% |
| Mar 17, 2026 | $0.01145 | -1.21% |
| Mar 16, 2026 | $0.01159 | +2.57% |
| Mar 15, 2026 | $0.0113 | +2.26% |
| Mar 14, 2026 | $0.01105 | -2.47% |
| Mar 13, 2026 | $0.01133 | +0.71% |
| Mar 12, 2026 | $0.01125 | +1.81% |
| Mar 11, 2026 | $0.01105 | -1.07% |
| Mar 10, 2026 | $0.01117 | -0.53% |
| Mar 9, 2026 | $0.01123 | -3.36% |
| Mar 8, 2026 | $0.01162 | -1.53% |
| Mar 7, 2026 | $0.0118 | +1.03% |
| Mar 6, 2026 | $0.01168 | 0.00% |
| Mar 5, 2026 | $0.01168 | -2.18% |
| Mar 4, 2026 | $0.01194 | +2.31% |
| Mar 3, 2026 | $0.01167 | -0.26% |
| Mar 2, 2026 | $0.0117 | -6.47% |
| Mar 1, 2026 | $0.01251 | -9.08% |
| Feb 28, 2026 | $0.01376 | +16.51% |
| Feb 27, 2026 | $0.01181 | +9.25% |
| Feb 26, 2026 | $0.01081 | -10.44% |
| Feb 25, 2026 | $0.01207 | +7.58% |
| Feb 24, 2026 | $0.01122 | -2.09% |
| Feb 23, 2026 | $0.01146 | -3.45% |
| Feb 22, 2026 | $0.01187 | -1.58% |
| Feb 21, 2026 | $0.01206 | +2.12% |
| Feb 20, 2026 | $0.01181 | -1.42% |
| Feb 19, 2026 | $0.01198 | -13.50% |
| Feb 18, 2026 | $0.01385 | -2.60% |
| Feb 17, 2026 | $0.01422 | -0.07% |
| Feb 16, 2026 | $0.01423 | -3.59% |
| Feb 15, 2026 | $0.01476 | -1.60% |
| Feb 14, 2026 | $0.015 | +5.19% |
| Feb 13, 2026 | $0.01426 | +3.03% |
| Feb 12, 2026 | $0.01384 | -2.26% |
| Feb 11, 2026 | $0.01416 | +0.28% |
| Feb 10, 2026 | $0.01412 | -7.59% |
| Feb 9, 2026 | $0.01528 | +9.93% |
| Feb 8, 2026 | $0.0139 | +1.53% |
| Feb 7, 2026 | $0.01369 | 0.00% |