BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Velodrome price history
602 daily closes since February 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.03909 | -2.64% |
| Oct 11, 2026 | $0.04015 | +3.35% |
| Oct 10, 2026 | $0.03885 | +10.99% |
| Oct 9, 2026 | $0.035 | -2.21% |
| Oct 8, 2026 | $0.03579 | +3.77% |
| Oct 7, 2026 | $0.03449 | -1.54% |
| Oct 6, 2026 | $0.03503 | -4.99% |
| Oct 5, 2026 | $0.03687 | -4.73% |
| Oct 4, 2026 | $0.0387 | +3.53% |
| Oct 3, 2026 | $0.03738 | +7.66% |
| Oct 2, 2026 | $0.03472 | +2.24% |
| Oct 1, 2026 | $0.03396 | -3.50% |
| Sep 30, 2026 | $0.03519 | +1.30% |
| Sep 29, 2026 | $0.03474 | -1.00% |
| Sep 28, 2026 | $0.03509 | -1.85% |
| Sep 27, 2026 | $0.03575 | -3.38% |
| Sep 26, 2026 | $0.037 | +4.02% |
| Sep 25, 2026 | $0.03557 | +18.29% |
| Sep 24, 2026 | $0.03007 | +3.80% |
| Sep 23, 2026 | $0.02897 | -1.66% |
| Sep 22, 2026 | $0.02946 | -1.77% |
| Sep 21, 2026 | $0.02999 | +7.03% |
| Sep 20, 2026 | $0.02802 | +0.04% |
| Sep 19, 2026 | $0.02801 | +2.00% |
| Sep 18, 2026 | $0.02746 | +10.10% |
| Sep 17, 2026 | $0.02494 | +10.01% |
| Sep 16, 2026 | $0.02267 | -1.69% |
| Sep 15, 2026 | $0.02306 | -5.99% |
| Sep 14, 2026 | $0.02453 | -0.20% |
| Sep 13, 2026 | $0.02458 | +1.61% |
| Sep 12, 2026 | $0.02419 | -1.51% |
| Sep 11, 2026 | $0.02456 | +5.77% |
| Sep 10, 2026 | $0.02322 | -4.80% |
| Sep 9, 2026 | $0.02439 | -9.90% |
| Sep 8, 2026 | $0.02707 | -3.36% |
| Sep 7, 2026 | $0.02801 | +10.23% |
| Sep 6, 2026 | $0.02541 | -0.63% |
| Sep 5, 2026 | $0.02557 | +11.85% |
| Sep 4, 2026 | $0.02286 | -7.86% |
| Sep 3, 2026 | $0.02481 | +15.29% |
| Sep 2, 2026 | $0.02152 | -0.88% |
| Sep 1, 2026 | $0.02171 | +0.09% |
| Aug 31, 2026 | $0.02169 | -0.78% |
| Aug 30, 2026 | $0.02186 | -2.06% |
| Aug 29, 2026 | $0.02232 | +0.31% |
| Aug 28, 2026 | $0.02225 | -0.63% |
| Aug 27, 2026 | $0.02239 | -1.37% |
| Aug 26, 2026 | $0.0227 | +6.57% |
| Aug 25, 2026 | $0.0213 | -1.07% |
| Aug 24, 2026 | $0.02153 | +7.06% |
| Aug 23, 2026 | $0.02011 | +5.23% |
| Aug 22, 2026 | $0.01911 | -2.90% |
| Aug 21, 2026 | $0.01968 | -0.81% |
| Aug 20, 2026 | $0.01984 | +10.65% |
| Aug 19, 2026 | $0.01793 | +7.56% |
| Aug 18, 2026 | $0.01667 | -2.34% |
| Aug 17, 2026 | $0.01707 | +1.55% |
| Aug 16, 2026 | $0.01681 | +1.27% |
| Aug 15, 2026 | $0.0166 | -2.12% |
| Aug 14, 2026 | $0.01696 | -0.99% |
| Aug 13, 2026 | $0.01713 | +1.36% |
| Aug 12, 2026 | $0.0169 | -1.74% |
| Aug 11, 2026 | $0.0172 | -2.05% |
| Aug 10, 2026 | $0.01756 | -0.23% |
| Aug 9, 2026 | $0.0176 | -2.28% |
| Aug 8, 2026 | $0.01801 | -1.32% |
| Aug 7, 2026 | $0.01825 | +2.30% |
| Aug 6, 2026 | $0.01784 | +3.24% |
| Aug 5, 2026 | $0.01728 | +1.65% |
| Aug 4, 2026 | $0.017 | +3.41% |
| Aug 3, 2026 | $0.01644 | -0.30% |
| Aug 2, 2026 | $0.01649 | -1.38% |
| Aug 1, 2026 | $0.01672 | -4.51% |
| Jul 31, 2026 | $0.01751 | -2.40% |
| Jul 30, 2026 | $0.01794 | +2.81% |
| Jul 29, 2026 | $0.01745 | -3.43% |
| Jul 28, 2026 | $0.01807 | -1.74% |
| Jul 27, 2026 | $0.01839 | +5.87% |
| Jul 26, 2026 | $0.01737 | +2.42% |
| Jul 25, 2026 | $0.01696 | -0.53% |
| Jul 24, 2026 | $0.01705 | -2.96% |
| Jul 23, 2026 | $0.01757 | -4.56% |
| Jul 22, 2026 | $0.01841 | -2.80% |
| Jul 21, 2026 | $0.01894 | +4.12% |
| Jul 20, 2026 | $0.01819 | -1.89% |
| Jul 19, 2026 | $0.01854 | -0.32% |
| Jul 18, 2026 | $0.0186 | -5.39% |
| Jul 17, 2026 | $0.01966 | -3.49% |
| Jul 16, 2026 | $0.02037 | -5.26% |
| Jul 15, 2026 | $0.0215 | -0.19% |