BTC$81,305.03
ETH$2,378.08
USDT$0.999
BNB$725.59
XRP$1.29
SOL$104.05
TRX$0.3315
BEAM$0.5838
STETH$2,387.31
ZEC$1,131.70
HYPE$78.58
DOGE$0.07887
XMR$602.20
USDS$1.00
WBTC$81,675.33
WBT$79.77
LINK$11.92
LEO$9.03
ADA$0.2156
AUTO$95.19
NEAR$4.80
RAIN$0.008737
XLM$0.1751
BCH$275.30
Fig. 01 · Daily closes
WTA price history
508 daily closes since January 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 17, 2025 | $0.0002608 | +0.15% |
| Mar 16, 2025 | $0.0002604 | -10.97% |
| Mar 15, 2025 | $0.0002925 | -10.74% |
| Mar 14, 2025 | $0.0003277 | +20.92% |
| Mar 13, 2025 | $0.000271 | -6.45% |
| Mar 12, 2025 | $0.0002897 | -4.45% |
| Mar 11, 2025 | $0.0003032 | +14.80% |
| Mar 10, 2025 | $0.0002641 | +0.72% |
| Mar 9, 2025 | $0.0002622 | -5.00% |
| Mar 8, 2025 | $0.000276 | -0.04% |
| Mar 7, 2025 | $0.0002761 | -0.32% |
| Mar 6, 2025 | $0.000277 | -1.11% |
| Mar 5, 2025 | $0.0002801 | +6.79% |
| Mar 4, 2025 | $0.0002623 | -22.63% |
| Mar 3, 2025 | $0.000339 | -5.02% |
| Mar 2, 2025 | $0.0003569 | -19.62% |
| Mar 1, 2025 | $0.000444 | +8.27% |
| Feb 28, 2025 | $0.0004101 | -1.54% |
| Feb 27, 2025 | $0.0004165 | +15.69% |
| Feb 26, 2025 | $0.00036 | 0.00% |
| Feb 25, 2025 | $0.00036 | -5.61% |
| Feb 24, 2025 | $0.0003814 | +5.94% |
| Feb 23, 2025 | $0.00036 | -0.36% |
| Feb 22, 2025 | $0.0003613 | +1.23% |
| Feb 21, 2025 | $0.0003569 | +8.91% |
| Feb 20, 2025 | $0.0003277 | -29.75% |
| Feb 19, 2025 | $0.0004665 | +17.77% |
| Feb 18, 2025 | $0.0003961 | -10.22% |
| Feb 17, 2025 | $0.0004412 | +5.02% |
| Feb 16, 2025 | $0.0004201 | +0.48% |
| Feb 15, 2025 | $0.0004181 | -0.40% |
| Feb 14, 2025 | $0.0004198 | +0.17% |
| Feb 13, 2025 | $0.0004191 | +5.73% |
| Feb 12, 2025 | $0.0003964 | +16.18% |
| Feb 11, 2025 | $0.0003412 | -6.34% |
| Feb 10, 2025 | $0.0003643 | -1.54% |
| Feb 9, 2025 | $0.00037 | 0.00% |
| Feb 8, 2025 | $0.00037 | -5.78% |
| Feb 7, 2025 | $0.0003927 | -1.92% |
| Feb 6, 2025 | $0.0004004 | -10.04% |
| Feb 5, 2025 | $0.0004451 | -7.02% |
| Feb 4, 2025 | $0.0004787 | +6.83% |
| Feb 3, 2025 | $0.0004481 | +17.83% |
| Feb 2, 2025 | $0.0003803 | -10.20% |
| Feb 1, 2025 | $0.0004235 | +10.52% |
| Jan 31, 2025 | $0.0003832 | -4.20% |
| Jan 30, 2025 | $0.0004 | -8.86% |
| Jan 29, 2025 | $0.0004389 | -0.30% |
| Jan 28, 2025 | $0.0004402 | -4.72% |
| Jan 27, 2025 | $0.000462 | -1.09% |
| Jan 26, 2025 | $0.0004671 | -7.38% |
| Jan 25, 2025 | $0.0005043 | +1.63% |
| Jan 24, 2025 | $0.0004962 | +22.46% |
| Jan 23, 2025 | $0.0004052 | +4.95% |
| Jan 22, 2025 | $0.0003861 | -15.83% |
| Jan 21, 2025 | $0.0004587 | -5.13% |
| Jan 20, 2025 | $0.0004835 | +20.84% |
| Jan 19, 2025 | $0.0004001 | -10.15% |
| Jan 18, 2025 | $0.0004453 | +0.98% |
| Jan 17, 2025 | $0.000441 | -5.87% |
| Jan 16, 2025 | $0.0004685 | -7.92% |
| Jan 15, 2025 | $0.0005088 | +25.26% |
| Jan 14, 2025 | $0.0004062 | -7.01% |
| Jan 13, 2025 | $0.0004368 | -9.00% |
| Jan 12, 2025 | $0.00048 | +3.09% |
| Jan 11, 2025 | $0.0004656 | +3.47% |
| Jan 10, 2025 | $0.00045 | -18.20% |
| Jan 9, 2025 | $0.0005501 | -15.37% |
| Jan 8, 2025 | $0.00065 | +109.14% |
| Jan 7, 2025 | $0.0003108 | -19.96% |
| Jan 6, 2025 | $0.0003883 | +12.88% |
| Jan 5, 2025 | $0.000344 | +0.67% |
| Jan 4, 2025 | $0.0003417 | -17.04% |
| Jan 3, 2025 | $0.0004119 | +32.40% |
| Jan 2, 2025 | $0.0003111 | -18.56% |
| Jan 1, 2025 | $0.000382 | -0.03% |
| Dec 31, 2024 | $0.0003821 | +15.61% |
| Dec 30, 2024 | $0.0003305 | +6.61% |
| Dec 29, 2024 | $0.00031 | -36.64% |
| Dec 28, 2024 | $0.0004893 | +12.59% |
| Dec 27, 2024 | $0.0004346 | -37.01% |
| Dec 26, 2024 | $0.00069 | +155.56% |
| Dec 25, 2024 | $0.00027 | -26.43% |
| Dec 24, 2024 | $0.000367 | +35.37% |
| Dec 23, 2024 | $0.0002711 | -26.51% |
| Dec 22, 2024 | $0.0003689 | +21.15% |
| Dec 21, 2024 | $0.0003045 | +14.91% |
| Dec 20, 2024 | $0.000265 | +5.62% |
| Dec 19, 2024 | $0.0002509 | -16.37% |
| Dec 18, 2024 | $0.0003 | -1.35% |