BTC$81,534.43
ETH$2,393.44
USDT$0.9989
BNB$727.91
XRP$1.30
SOL$104.33
TRX$0.332
BEAM$0.5849
STETH$2,418.11
ZEC$1,136.71
HYPE$78.87
DOGE$0.07918
XMR$602.62
USDS$1.00
WBTC$81,860.22
WBT$79.79
LINK$11.99
LEO$9.03
ADA$0.2167
AUTO$95.19
NEAR$4.81
RAIN$0.008766
XLM$0.176
BCH$276.47
Fig. 01 · Daily closes
WTA price history
508 daily closes since January 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 20, 2024 | $0.001004 | +12.41% |
| Jun 19, 2024 | $0.0008931 | -37.63% |
| Jun 18, 2024 | $0.001432 | -0.01% |
| Jun 17, 2024 | $0.001432 | +11.06% |
| Jun 16, 2024 | $0.00129 | +35.61% |
| Jun 15, 2024 | $0.0009509 | -9.40% |
| Jun 14, 2024 | $0.00105 | 0.00% |
| Jun 13, 2024 | $0.00105 | +4.95% |
| Jun 12, 2024 | $0.001 | -11.67% |
| Jun 11, 2024 | $0.001132 | -11.95% |
| Jun 10, 2024 | $0.001286 | 0.00% |
| Jun 9, 2024 | $0.001286 | +4.23% |
| Jun 8, 2024 | $0.001234 | +10.03% |
| Jun 7, 2024 | $0.001121 | -28.14% |
| Jun 6, 2024 | $0.00156 | -12.24% |
| Jun 5, 2024 | $0.001778 | +22.44% |
| Jun 4, 2024 | $0.001452 | +32.02% |
| Jun 3, 2024 | $0.0011 | +1.50% |
| Jun 2, 2024 | $0.001084 | -5.59% |
| Jun 1, 2024 | $0.001148 | +0.01% |
| May 31, 2024 | $0.001148 | +2.51% |
| May 30, 2024 | $0.00112 | +7.85% |
| May 29, 2024 | $0.001038 | -14.92% |
| May 28, 2024 | $0.00122 | -7.40% |
| May 27, 2024 | $0.001318 | +10.07% |
| May 26, 2024 | $0.001197 | -60.88% |
| May 25, 2024 | $0.00306 | +0.02% |
| May 24, 2024 | $0.003059 | +13.50% |
| May 23, 2024 | $0.002695 | 0.00% |
| May 22, 2024 | $0.002695 | -0.04% |
| May 21, 2024 | $0.002696 | -0.10% |
| May 20, 2024 | $0.002699 | 0.00% |
| May 19, 2024 | $0.002699 | 0.00% |
| May 18, 2024 | $0.002699 | 0.00% |
| May 17, 2024 | $0.002699 | 0.00% |
| May 16, 2024 | $0.002699 | +15.49% |
| May 15, 2024 | $0.002337 | 0.00% |
| May 14, 2024 | $0.002337 | 0.00% |
| May 13, 2024 | $0.002337 | 0.00% |
| May 12, 2024 | $0.002337 | 0.00% |
| May 11, 2024 | $0.002337 | 0.00% |
| May 10, 2024 | $0.002337 | -1.53% |
| May 9, 2024 | $0.002373 | -13.91% |
| May 8, 2024 | $0.002757 | +5.93% |
| May 7, 2024 | $0.002603 | 0.00% |
| May 6, 2024 | $0.002603 | -9.69% |
| May 5, 2024 | $0.002882 | +11.39% |
| May 4, 2024 | $0.002587 | -6.61% |
| May 3, 2024 | $0.00277 | 0.00% |
| May 2, 2024 | $0.00277 | +45.46% |
| May 1, 2024 | $0.001905 | 0.00% |
| Apr 30, 2024 | $0.001905 | -9.39% |
| Apr 29, 2024 | $0.002102 | 0.00% |
| Apr 28, 2024 | $0.002102 | +10.31% |
| Apr 27, 2024 | $0.001906 | -0.76% |
| Apr 26, 2024 | $0.00192 | -12.68% |
| Apr 25, 2024 | $0.002199 | -2.28% |
| Apr 24, 2024 | $0.00225 | -1.92% |
| Apr 23, 2024 | $0.002294 | -14.27% |
| Apr 22, 2024 | $0.002676 | +16.65% |
| Apr 21, 2024 | $0.002294 | +4.33% |
| Apr 20, 2024 | $0.002199 | -24.17% |
| Apr 19, 2024 | $0.0029 | -0.00% |
| Apr 18, 2024 | $0.0029 | +7.03% |
| Apr 17, 2024 | $0.002709 | -15.39% |
| Apr 16, 2024 | $0.003202 | -6.25% |
| Apr 15, 2024 | $0.003415 | -28.06% |
| Apr 14, 2024 | $0.004748 | +35.50% |
| Apr 13, 2024 | $0.003504 | -7.43% |
| Apr 12, 2024 | $0.003785 | -5.62% |
| Apr 11, 2024 | $0.00401 | +12.02% |
| Apr 10, 2024 | $0.00358 | +2.38% |
| Apr 9, 2024 | $0.003497 | +9.16% |
| Apr 8, 2024 | $0.003204 | +28.08% |
| Apr 7, 2024 | $0.002501 | -4.05% |
| Apr 6, 2024 | $0.002607 | 0.00% |
| Apr 5, 2024 | $0.002607 | -13.55% |
| Apr 4, 2024 | $0.003015 | +25.38% |
| Apr 3, 2024 | $0.002405 | +3.17% |
| Apr 2, 2024 | $0.002331 | -12.76% |
| Apr 1, 2024 | $0.002672 | -4.40% |
| Mar 31, 2024 | $0.002795 | +2.85% |
| Mar 30, 2024 | $0.002717 | -9.40% |
| Mar 29, 2024 | $0.002999 | +44.19% |
| Mar 28, 2024 | $0.00208 | +30.02% |
| Mar 27, 2024 | $0.0016 | -15.01% |
| Mar 26, 2024 | $0.001882 | -0.87% |
| Mar 25, 2024 | $0.001899 | +20.02% |
| Mar 24, 2024 | $0.001582 | -8.23% |
| Mar 23, 2024 | $0.001724 | +2.66% |