BTC$81,305.03
ETH$2,378.08
USDT$0.999
BNB$725.59
XRP$1.29
SOL$104.05
TRX$0.3315
BEAM$0.5838
STETH$2,387.31
ZEC$1,131.70
HYPE$78.58
DOGE$0.07887
XMR$602.20
USDS$1.00
WBTC$81,675.33
WBT$79.77
LINK$11.92
LEO$9.03
ADA$0.2156
AUTO$95.19
NEAR$4.80
RAIN$0.008737
XLM$0.1751
BCH$275.30
Fig. 01 · Daily closes
WTA price history
508 daily closes since January 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 17, 2024 | $0.0003041 | -21.99% |
| Dec 16, 2024 | $0.0003898 | -2.11% |
| Dec 15, 2024 | $0.0003982 | +28.24% |
| Dec 14, 2024 | $0.0003105 | +1.44% |
| Dec 13, 2024 | $0.0003061 | +2.03% |
| Dec 12, 2024 | $0.0003 | +3.38% |
| Dec 11, 2024 | $0.0002902 | -24.56% |
| Dec 10, 2024 | $0.0003847 | +74.86% |
| Dec 9, 2024 | $0.00022 | -4.39% |
| Dec 8, 2024 | $0.0002301 | +9.47% |
| Dec 7, 2024 | $0.0002102 | +27.16% |
| Dec 6, 2024 | $0.0001653 | -47.22% |
| Dec 5, 2024 | $0.0003132 | -0.51% |
| Dec 4, 2024 | $0.0003148 | -24.51% |
| Dec 3, 2024 | $0.000417 | +20.35% |
| Dec 2, 2024 | $0.0003465 | -22.06% |
| Dec 1, 2024 | $0.0004446 | +43.23% |
| Nov 30, 2024 | $0.0003104 | +35.49% |
| Nov 29, 2024 | $0.0002291 | +14.15% |
| Nov 28, 2024 | $0.0002007 | -0.20% |
| Nov 27, 2024 | $0.0002011 | -4.19% |
| Nov 26, 2024 | $0.0002099 | +10.53% |
| Nov 25, 2024 | $0.0001899 | -44.33% |
| Nov 24, 2024 | $0.0003411 | +58.65% |
| Nov 23, 2024 | $0.000215 | -78.02% |
| Nov 22, 2024 | $0.000978 | +6.66% |
| Nov 21, 2024 | $0.0009169 | +66.56% |
| Nov 20, 2024 | $0.0005505 | -42.05% |
| Nov 19, 2024 | $0.00095 | -38.31% |
| Nov 18, 2024 | $0.00154 | +199.55% |
| Nov 17, 2024 | $0.0005141 | +11.83% |
| Nov 16, 2024 | $0.0004597 | +0.11% |
| Nov 15, 2024 | $0.0004592 | -9.85% |
| Nov 14, 2024 | $0.0005094 | -8.22% |
| Nov 13, 2024 | $0.000555 | +30.37% |
| Nov 12, 2024 | $0.0004257 | +24.11% |
| Nov 11, 2024 | $0.000343 | -0.52% |
| Nov 10, 2024 | $0.0003448 | -1.79% |
| Nov 9, 2024 | $0.0003511 | 0.00% |
| Nov 8, 2024 | $0.0003511 | -7.85% |
| Nov 7, 2024 | $0.000381 | -12.99% |
| Nov 6, 2024 | $0.0004379 | -20.32% |
| Nov 5, 2024 | $0.0005496 | -8.60% |
| Nov 4, 2024 | $0.0006013 | -4.02% |
| Nov 3, 2024 | $0.0006265 | -15.42% |
| Nov 2, 2024 | $0.0007407 | -3.99% |
| Nov 1, 2024 | $0.0007715 | +0.01% |
| Oct 31, 2024 | $0.0007714 | -3.58% |
| Oct 30, 2024 | $0.0008 | -11.11% |
| Oct 29, 2024 | $0.0009 | +5.88% |
| Oct 28, 2024 | $0.00085 | +0.01% |
| Oct 27, 2024 | $0.0008499 | +27.08% |
| Oct 26, 2024 | $0.0006688 | -4.50% |
| Oct 25, 2024 | $0.0007003 | +0.04% |
| Oct 24, 2024 | $0.0007 | -36.71% |
| Oct 23, 2024 | $0.001106 | +36.40% |
| Oct 22, 2024 | $0.0008109 | +5.59% |
| Oct 21, 2024 | $0.000768 | +33.45% |
| Oct 20, 2024 | $0.0005755 | +64.57% |
| Oct 19, 2024 | $0.0003497 | -23.29% |
| Oct 18, 2024 | $0.0004559 | +0.75% |
| Oct 17, 2024 | $0.0004525 | +2.82% |
| Oct 16, 2024 | $0.0004401 | -0.20% |
| Oct 15, 2024 | $0.000441 | +12.30% |
| Oct 14, 2024 | $0.0003927 | -25.33% |
| Oct 13, 2024 | $0.0005259 | +42.33% |
| Oct 12, 2024 | $0.0003695 | -27.83% |
| Oct 11, 2024 | $0.000512 | +50.81% |
| Oct 10, 2024 | $0.0003395 | +7.33% |
| Oct 9, 2024 | $0.0003163 | -44.77% |
| Oct 8, 2024 | $0.0005727 | +46.32% |
| Oct 7, 2024 | $0.0003914 | -2.22% |
| Oct 6, 2024 | $0.0004003 | -4.58% |
| Oct 5, 2024 | $0.0004195 | +2.84% |
| Oct 4, 2024 | $0.0004079 | -3.32% |
| Oct 3, 2024 | $0.0004219 | -4.11% |
| Oct 2, 2024 | $0.00044 | -7.56% |
| Oct 1, 2024 | $0.000476 | -1.77% |
| Sep 30, 2024 | $0.0004846 | -3.96% |
| Sep 29, 2024 | $0.0005046 | -5.11% |
| Sep 28, 2024 | $0.0005318 | -7.83% |
| Sep 27, 2024 | $0.000577 | +19.17% |
| Sep 26, 2024 | $0.0004842 | +18.79% |
| Sep 25, 2024 | $0.0004076 | -12.33% |
| Sep 24, 2024 | $0.0004649 | +5.30% |
| Sep 23, 2024 | $0.0004415 | 0.00% |
| Sep 22, 2024 | $0.0004415 | -5.38% |
| Sep 21, 2024 | $0.0004666 | -12.62% |
| Sep 20, 2024 | $0.000534 | +0.85% |
| Sep 19, 2024 | $0.0005295 | +2.66% |