BTC$81,534.43
ETH$2,393.44
USDT$0.9989
BNB$727.91
XRP$1.30
SOL$104.33
TRX$0.332
BEAM$0.5849
STETH$2,418.11
ZEC$1,136.71
HYPE$78.87
DOGE$0.07918
XMR$602.62
USDS$1.00
WBTC$81,860.22
WBT$79.79
LINK$11.99
LEO$9.03
ADA$0.2167
AUTO$95.19
NEAR$4.81
RAIN$0.008766
XLM$0.176
BCH$276.47
Fig. 01 · Daily closes
WTA price history
508 daily closes since January 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 18, 2024 | $0.0005158 | -2.22% |
| Sep 17, 2024 | $0.0005275 | +2.15% |
| Sep 16, 2024 | $0.0005164 | +2.26% |
| Sep 15, 2024 | $0.000505 | -1.50% |
| Sep 14, 2024 | $0.0005127 | +0.39% |
| Sep 13, 2024 | $0.0005107 | +14.53% |
| Sep 12, 2024 | $0.0004459 | -13.85% |
| Sep 11, 2024 | $0.0005176 | -2.04% |
| Sep 10, 2024 | $0.0005284 | +4.02% |
| Sep 9, 2024 | $0.000508 | +2.05% |
| Sep 8, 2024 | $0.0004978 | +9.72% |
| Sep 7, 2024 | $0.0004537 | -9.31% |
| Sep 6, 2024 | $0.0005003 | -5.94% |
| Sep 5, 2024 | $0.0005319 | -8.28% |
| Sep 4, 2024 | $0.0005799 | -0.02% |
| Sep 3, 2024 | $0.00058 | -10.70% |
| Sep 2, 2024 | $0.0006495 | 0.00% |
| Sep 1, 2024 | $0.0006495 | -1.59% |
| Aug 31, 2024 | $0.00066 | +11.15% |
| Aug 30, 2024 | $0.0005938 | +19.72% |
| Aug 29, 2024 | $0.000496 | +34.05% |
| Aug 28, 2024 | $0.00037 | +30.19% |
| Aug 27, 2024 | $0.0002842 | 0.00% |
| Aug 26, 2024 | $0.0002842 | -0.11% |
| Aug 25, 2024 | $0.0002845 | 0.00% |
| Aug 24, 2024 | $0.0002845 | +1.07% |
| Aug 23, 2024 | $0.0002815 | +0.43% |
| Aug 22, 2024 | $0.0002803 | +1.56% |
| Aug 21, 2024 | $0.000276 | -1.88% |
| Aug 20, 2024 | $0.0002813 | 0.00% |
| Aug 19, 2024 | $0.0002813 | +10.44% |
| Aug 18, 2024 | $0.0002547 | 0.00% |
| Aug 17, 2024 | $0.0002547 | 0.00% |
| Aug 16, 2024 | $0.0002547 | -11.87% |
| Aug 15, 2024 | $0.000289 | +25.16% |
| Aug 14, 2024 | $0.0002309 | 0.00% |
| Aug 13, 2024 | $0.0002309 | +8.10% |
| Aug 12, 2024 | $0.0002136 | +0.28% |
| Aug 11, 2024 | $0.000213 | 0.00% |
| Aug 10, 2024 | $0.000213 | 0.00% |
| Aug 9, 2024 | $0.000213 | -0.09% |
| Aug 8, 2024 | $0.0002132 | 0.00% |
| Aug 7, 2024 | $0.0002132 | -3.05% |
| Aug 6, 2024 | $0.0002199 | +7.16% |
| Aug 5, 2024 | $0.0002052 | +10.50% |
| Aug 4, 2024 | $0.0001857 | -0.21% |
| Aug 3, 2024 | $0.0001861 | -4.76% |
| Aug 2, 2024 | $0.0001954 | -7.57% |
| Aug 1, 2024 | $0.0002114 | 0.00% |
| Jul 31, 2024 | $0.0002114 | -12.17% |
| Jul 30, 2024 | $0.0002407 | +50.06% |
| Jul 29, 2024 | $0.0001604 | -60.02% |
| Jul 28, 2024 | $0.0004012 | +17.21% |
| Jul 27, 2024 | $0.0003423 | -20.14% |
| Jul 26, 2024 | $0.0004286 | -15.23% |
| Jul 25, 2024 | $0.0005056 | +5.82% |
| Jul 24, 2024 | $0.0004778 | +4.25% |
| Jul 23, 2024 | $0.0004583 | -14.62% |
| Jul 22, 2024 | $0.0005368 | -9.63% |
| Jul 21, 2024 | $0.000594 | +10.33% |
| Jul 20, 2024 | $0.0005384 | -5.87% |
| Jul 19, 2024 | $0.000572 | -10.44% |
| Jul 18, 2024 | $0.0006387 | +10.25% |
| Jul 17, 2024 | $0.0005793 | -0.63% |
| Jul 16, 2024 | $0.000583 | +8.34% |
| Jul 15, 2024 | $0.0005381 | -12.32% |
| Jul 14, 2024 | $0.0006137 | +6.40% |
| Jul 13, 2024 | $0.0005768 | +7.39% |
| Jul 12, 2024 | $0.0005371 | -2.35% |
| Jul 11, 2024 | $0.00055 | -20.76% |
| Jul 10, 2024 | $0.0006941 | -4.38% |
| Jul 9, 2024 | $0.0007259 | 0.00% |
| Jul 8, 2024 | $0.0007259 | +27.17% |
| Jul 7, 2024 | $0.0005708 | +6.35% |
| Jul 6, 2024 | $0.0005367 | -17.77% |
| Jul 5, 2024 | $0.0006527 | +4.75% |
| Jul 4, 2024 | $0.0006231 | -11.01% |
| Jul 3, 2024 | $0.0007002 | +0.03% |
| Jul 2, 2024 | $0.0007 | -20.09% |
| Jul 1, 2024 | $0.000876 | +0.42% |
| Jun 30, 2024 | $0.0008723 | +9.02% |
| Jun 29, 2024 | $0.0008001 | -0.14% |
| Jun 28, 2024 | $0.0008012 | 0.00% |
| Jun 27, 2024 | $0.0008012 | -2.29% |
| Jun 26, 2024 | $0.00082 | -18.51% |
| Jun 25, 2024 | $0.001006 | -0.36% |
| Jun 24, 2024 | $0.00101 | -5.29% |
| Jun 23, 2024 | $0.001066 | -10.46% |
| Jun 22, 2024 | $0.001191 | +19.07% |
| Jun 21, 2024 | $0.001 | -0.39% |